Jazz Pharmaceuticals plc (JAZZ) Historical Prices & Data

Jazz Pharmaceuticals plc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	123.97	118.06	118.52	123.61	4.29%
Nov 7, 2024	121.24	115.77	116.86	119.08	1.90%
Nov 6, 2024	114.12	110.63	113.05	111.55	-1.33%
Nov 5, 2024	111.71	108.73	108.87	111.43	2.35%
Nov 4, 2024	111.37	109.28	110.83	109.41	-1.28%
Nov 1, 2024	111.22	109.89	110.84	110.45	-0.35%
Oct 31, 2024	111.80	109.51	111.28	110.03	-1.12%
Oct 30, 2024	113.58	110.66	110.84	113.18	2.11%
Oct 29, 2024	112.15	110.99	111.01	111.91	0.81%
Oct 28, 2024	112.55	109.91	110.00	111.37	1.25%
Oct 25, 2024	110.67	108.10	108.59	109.55	0.88%
Oct 24, 2024	111.18	107.44	111.10	108.05	-2.75%
Oct 23, 2024	113.46	110.64	112.81	111.13	-1.49%
Oct 22, 2024	113.80	112.20	112.55	113.10	0.49%
Oct 21, 2024	115.48	112.88	115.00	113.12	-1.63%
Oct 18, 2024	115.43	113.83	114.50	115.04	0.47%
Oct 17, 2024	115.65	114.14	115.65	114.63	-0.88%
Oct 16, 2024	118.67	115.46	117.50	115.65	-1.57%
Oct 15, 2024	117.53	111.04	111.04	117.28	5.62%
Oct 14, 2024	111.15	108.93	109.07	111.03	1.80%
Oct 11, 2024	109.15	107.88	108.18	108.80	0.57%
Oct 10, 2024	107.91	106.21	107.15	107.87	0.67%
Oct 9, 2024	109.26	106.76	107.81	107.32	-0.45%
Oct 8, 2024	108.84	106.82	108.37	107.62	-0.69%

Highest:123.97

Lowest:106.21

Average:112.18

Difference:15.24

% Change:14.06%

Data Vendor: Xignite Logo

Stocks