JBDI Holdings Ltd. (JBDI) Historical Prices & Data

JBDI Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.66	0.60	0.61	0.66	7.38%
Nov 20, 2024	0.67	0.61	0.65	0.63	-3.08%
Nov 19, 2024	0.69	0.65	0.65	0.67	2.49%
Nov 18, 2024	0.70	0.64	0.66	0.67	0.74%
Nov 15, 2024	0.69	0.63	0.66	0.69	4.18%
Nov 14, 2024	0.70	0.68	0.68	0.69	1.72%
Nov 13, 2024	0.70	0.66	0.68	0.70	2.93%
Nov 12, 2024	0.72	0.68	0.71	0.69	-3.07%
Nov 11, 2024	0.72	0.68	0.72	0.71	-1.07%
Nov 8, 2024	0.81	0.71	0.79	0.74	-6.46%
Nov 7, 2024	0.83	0.78	0.78	0.80	2.24%
Nov 6, 2024	0.94	0.70	0.94	0.78	-16.67%
Nov 5, 2024	0.95	0.93	0.95	0.93	-2.03%
Nov 4, 2024	0.97	0.93	0.94	0.95	1.57%
Nov 1, 2024	1.00	0.93	1.00	0.95	-5.05%
Oct 31, 2024	1.00	0.92	0.97	0.99	2.06%
Oct 30, 2024	1.07	0.95	1.07	0.98	-8.36%
Oct 29, 2024	1.07	1.01	1.06	1.05	-0.94%
Oct 28, 2024	1.09	1.04	1.06	1.08	1.89%
Oct 25, 2024	1.13	1.09	1.10	1.09	-0.91%
Oct 24, 2024	1.19	1.11	1.15	1.15	0.00%
Oct 23, 2024	1.23	1.04	1.10	1.20	9.09%
Oct 22, 2024	1.18	1.05	1.11	1.13	1.80%

Highest:1.23

Lowest:0.60

Average:0.87

Difference:-0.46

% Change:-40.99%

Data Vendor: Xignite Logo

Stocks