JBG SMITH Properties (JBGS) Historical Prices & Data

JBG SMITH Properties Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	17.50	17.04	17.36	17.25	-0.63%
Nov 6, 2024	17.73	16.85	17.31	17.25	-0.34%
Nov 5, 2024	16.93	16.61	16.61	16.93	1.91%
Nov 4, 2024	16.84	16.56	16.56	16.73	1.02%
Nov 1, 2024	17.25	16.58	17.05	16.61	-2.56%
Oct 31, 2024	17.44	16.79	17.44	16.83	-3.52%
Oct 30, 2024	18.18	17.39	17.85	17.44	-2.27%
Oct 29, 2024	18.06	17.68	17.83	17.73	-0.56%
Oct 28, 2024	18.15	17.89	17.95	17.98	0.17%
Oct 25, 2024	18.22	17.80	18.20	17.80	-2.18%
Oct 24, 2024	18.09	17.81	17.95	18.08	0.72%
Oct 23, 2024	18.11	17.80	17.85	17.90	0.28%
Oct 22, 2024	18.24	17.92	18.00	18.08	0.44%
Oct 21, 2024	18.48	18.06	18.46	18.06	-2.20%
Oct 18, 2024	18.59	18.27	18.42	18.50	0.43%
Oct 17, 2024	18.36	18.01	18.01	18.34	1.87%
Oct 16, 2024	18.26	17.97	17.97	18.15	0.99%
Oct 15, 2024	18.13	17.37	17.51	17.89	2.15%
Oct 14, 2024	17.58	17.13	17.33	17.44	0.63%
Oct 11, 2024	17.38	17.20	17.20	17.32	0.75%
Oct 10, 2024	17.26	17.02	17.03	17.20	0.99%
Oct 9, 2024	17.32	17.12	17.30	17.22	-0.51%
Oct 8, 2024	17.32	17.13	17.32	17.21	-0.69%

Highest:18.59

Lowest:16.56

Average:17.56

Difference:-0.07

% Change:-0.43%

Data Vendor: Xignite Logo

Stocks