J.B. Hunt Transport Services, Inc. (JBHT) Historical Prices & Data

J.B. Hunt Transport Services, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	185.60	179.88	182.75	181.57	-0.65%
Nov 20, 2024	181.80	178.36	180.00	181.58	0.88%
Nov 19, 2024	183.89	180.09	183.02	180.18	-1.55%
Nov 18, 2024	185.34	182.60	182.87	184.00	0.62%
Nov 15, 2024	185.22	181.55	184.69	182.35	-1.27%
Nov 14, 2024	190.59	184.21	189.64	184.51	-2.71%
Nov 13, 2024	191.45	185.00	188.47	189.20	0.39%
Nov 12, 2024	198.23	192.44	195.98	192.54	-1.76%
Nov 11, 2024	200.40	192.60	192.60	197.19	2.38%
Nov 8, 2024	193.01	186.60	188.50	192.13	1.93%
Nov 7, 2024	192.72	187.92	192.39	188.08	-2.24%
Nov 6, 2024	196.26	189.97	190.98	192.38	0.73%
Nov 5, 2024	185.24	180.72	181.36	185.14	2.09%
Nov 4, 2024	183.00	178.77	180.04	181.57	0.85%
Nov 1, 2024	182.62	180.22	180.87	180.55	-0.18%
Oct 31, 2024	183.15	180.08	180.62	180.21	-0.23%
Oct 30, 2024	185.25	178.26	178.51	181.47	1.65%
Oct 29, 2024	180.34	176.78	178.20	179.02	0.46%
Oct 28, 2024	178.72	173.89	175.66	178.47	1.60%
Oct 25, 2024	177.57	173.60	176.34	174.43	-1.08%
Oct 24, 2024	175.60	172.34	175.16	175.41	0.14%
Oct 23, 2024	175.65	173.13	174.24	175.05	0.46%
Oct 22, 2024	177.49	174.27	175.91	175.22	-0.39%

Highest:200.40

Lowest:172.34

Average:183.14

Difference:5.66

% Change:3.22%

Data Vendor: Xignite Logo

Stocks