J.B. Hunt Transport Services, Inc. (JBHT) Historical Prices & Data

J.B. Hunt Transport Services, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	183.42	179.18	180.45	181.99	0.85%
Nov 1, 2024	183.03	180.63	181.28	180.96	-0.18%
Oct 31, 2024	183.57	180.49	181.03	180.62	-0.23%
Oct 30, 2024	185.67	178.66	178.92	181.88	1.65%
Oct 29, 2024	180.75	177.18	178.61	179.43	0.46%
Oct 28, 2024	179.13	174.29	176.06	178.88	1.60%
Oct 25, 2024	177.98	174.00	176.74	174.83	-1.08%
Oct 24, 2024	176.00	172.73	175.56	175.81	0.14%
Oct 23, 2024	176.05	173.53	174.64	175.45	0.46%
Oct 22, 2024	177.90	174.67	176.31	175.62	-0.39%
Oct 21, 2024	177.77	173.94	176.41	177.58	0.66%
Oct 18, 2024	177.08	173.53	174.19	176.87	1.54%
Oct 17, 2024	180.42	172.30	178.62	173.48	-2.88%
Oct 16, 2024	188.00	178.50	187.88	180.15	-4.11%
Oct 15, 2024	178.85	174.37	175.50	174.65	-0.48%
Oct 14, 2024	175.62	168.30	170.00	175.46	3.21%
Oct 11, 2024	171.15	167.00	167.22	170.72	2.09%
Oct 10, 2024	166.06	163.91	165.61	165.92	0.19%
Oct 9, 2024	167.36	164.58	166.12	166.09	-0.02%
Oct 8, 2024	166.74	163.82	164.52	165.28	0.46%
Oct 7, 2024	165.12	162.00	162.85	164.22	0.84%

Highest:188.00

Lowest:162.00

Average:175.04

Difference:19.14

% Change:11.75%

Data Vendor: Xignite Logo

Stocks