Janus International Group Inc - Class A (JBI) Historical Prices & Data

Janus International Group Inc - Class A
JBI
(NYSE)
Closed
7.18
-0.09 (-1.31%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
7.29
High
7.29
Low
7.03

Janus International Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.33	7.02	7.29	7.17	-1.65%
Nov 14, 2024	7.49	7.24	7.38	7.27	-1.49%
Nov 13, 2024	7.64	7.34	7.59	7.34	-3.29%
Nov 12, 2024	7.57	7.32	7.40	7.50	1.35%
Nov 11, 2024	7.52	7.33	7.38	7.45	0.95%
Nov 8, 2024	7.76	7.32	7.62	7.32	-3.94%
Nov 7, 2024	7.83	7.61	7.79	7.63	-2.05%
Nov 6, 2024	7.83	7.28	7.29	7.80	7.00%
Nov 5, 2024	7.10	6.94	7.03	7.02	-0.14%
Nov 4, 2024	7.30	7.01	7.15	7.04	-1.54%
Nov 1, 2024	7.56	7.30	7.34	7.35	0.14%
Oct 31, 2024	7.40	7.06	7.25	7.36	1.52%
Oct 30, 2024	7.51	7.15	7.31	7.28	-0.41%
Oct 29, 2024	7.87	6.67	6.75	7.24	7.26%
Oct 28, 2024	10.31	10.08	10.08	10.31	2.28%
Oct 25, 2024	10.10	9.90	9.94	10.01	0.70%
Oct 24, 2024	10.01	9.77	9.83	9.89	0.61%
Oct 23, 2024	9.94	9.71	9.85	9.85	0.00%
Oct 22, 2024	10.19	9.89	10.15	9.89	-2.56%
Oct 21, 2024	10.39	10.19	10.29	10.19	-0.97%
Oct 18, 2024	10.43	10.25	10.34	10.34	0.00%

Highest:10.43

Lowest:6.67

Average:8.25

Difference:-3.17

% Change:-30.66%

Data Vendor: Xignite Logo

Stocks