Jetblue Airways Corp (JBLU) Historical Prices & Data

Jetblue Airways Corp
JBLU
(Nasdaq - US)
Closed
6.15
+0.11 (+1.74%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:6.15+0.01 (+0.08%)
Open
6.03
High
6.25
Low
5.98

Jetblue Airways Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.25	5.97	6.02	6.15	2.16%
Nov 20, 2024	6.20	5.82	5.93	6.04	1.85%
Nov 19, 2024	6.29	5.87	6.29	5.96	-5.25%
Nov 18, 2024	7.14	6.36	7.05	6.39	-9.36%
Nov 15, 2024	7.14	6.94	7.09	7.06	-0.42%
Nov 14, 2024	7.44	6.99	6.99	7.11	1.72%
Nov 13, 2024	7.42	6.55	6.65	6.94	4.36%
Nov 12, 2024	6.44	6.25	6.30	6.32	0.32%
Nov 11, 2024	6.47	6.27	6.41	6.37	-0.62%
Nov 8, 2024	6.34	6.03	6.05	6.34	4.79%
Nov 7, 2024	6.21	6.03	6.16	6.05	-1.79%
Nov 6, 2024	6.31	6.00	6.23	6.16	-1.12%
Nov 5, 2024	5.98	5.71	5.71	5.90	3.33%
Nov 4, 2024	5.72	5.58	5.61	5.71	1.78%
Nov 1, 2024	5.94	5.71	5.73	5.77	0.70%
Oct 31, 2024	5.91	5.53	5.58	5.70	2.15%
Oct 30, 2024	6.09	5.63	6.09	5.63	-7.55%
Oct 29, 2024	6.79	6.02	6.72	6.07	-9.67%
Oct 28, 2024	7.49	7.21	7.29	7.32	0.41%
Oct 25, 2024	7.19	6.97	7.06	7.18	1.70%
Oct 24, 2024	7.34	6.86	7.24	6.99	-3.45%
Oct 23, 2024	7.47	7.11	7.32	7.18	-1.91%
Oct 22, 2024	7.68	7.30	7.59	7.37	-2.90%

Highest:7.68

Lowest:5.53

Average:6.42

Difference:-1.44

% Change:-18.97%

Data Vendor: Xignite Logo

Stocks