Jewett-Cameron Trading Co. Ltd. (JCTC) Historical Prices & Data

Jewett-Cameron Trading Co. Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.37	4.21	4.26	4.25	-0.23%
Nov 1, 2024	4.40	3.97	4.37	4.26	-2.52%
Oct 31, 2024	4.30	4.20	4.20	4.30	2.38%
Oct 30, 2024	4.30	4.30	4.30	4.30	0.00%
Oct 29, 2024	4.34	4.18	4.34	4.18	-3.77%
Oct 28, 2024	4.35	4.30	4.31	4.35	0.93%
Oct 25, 2024	4.52	3.98	4.28	4.33	1.17%
Oct 24, 2024	4.57	4.28	4.30	4.35	1.19%
Oct 23, 2024	4.34	4.34	4.34	4.34	0.00%
Oct 22, 2024	4.39	4.28	4.28	4.35	1.64%
Oct 21, 2024	4.59	4.32	4.50	4.42	-1.78%
Oct 18, 2024	4.70	4.30	4.37	4.32	-1.14%
Oct 17, 2024	4.66	4.36	4.66	4.54	-2.58%
Oct 16, 2024	4.80	4.44	4.80	4.74	-1.25%
Oct 15, 2024	4.77	4.46	4.50	4.65	3.33%
Oct 14, 2024	4.89	4.55	4.89	4.58	-6.34%
Oct 11, 2024	4.98	4.89	4.89	4.89	0.00%
Oct 10, 2024	4.89	4.89	4.89	4.89	0.00%
Oct 9, 2024	5.08	4.90	4.91	5.05	2.95%
Oct 8, 2024	4.89	4.89	4.89	4.89	0.00%
Oct 7, 2024	4.99	4.94	4.94	4.99	1.01%

Highest:5.08

Lowest:3.97

Average:4.52

Difference:-0.69

% Change:-13.97%

Data Vendor: Xignite Logo

Stocks