Jewett-Cameron Trading Co. Ltd. (JCTC) Historical Prices & Data

Jewett-Cameron Trading Co. Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.41	4.07	4.07	4.41	8.35%
Nov 20, 2024	4.30	4.05	4.26	4.12	-3.29%
Nov 19, 2024	4.29	4.04	4.15	4.22	1.58%
Nov 18, 2024	4.18	4.15	4.18	4.17	-0.24%
Nov 15, 2024	4.13	4.07	4.11	4.13	0.51%
Nov 14, 2024	4.30	4.17	4.17	4.20	0.72%
Nov 13, 2024	4.17	4.17	4.17	4.17	0.00%
Nov 12, 2024	4.22	4.10	4.19	4.22	0.81%
Nov 11, 2024	4.35	4.07	4.35	4.13	-5.06%
Nov 8, 2024	4.38	4.06	4.11	4.13	0.49%
Nov 7, 2024	4.19	4.05	4.19	4.05	-3.30%
Nov 6, 2024	4.24	4.19	4.24	4.19	-1.24%
Nov 5, 2024	4.24	4.17	4.20	4.20	-0.10%
Nov 4, 2024	4.37	4.21	4.26	4.25	-0.23%
Nov 1, 2024	4.40	3.97	4.37	4.26	-2.52%
Oct 31, 2024	4.30	4.20	4.20	4.30	2.38%
Oct 30, 2024	4.30	4.30	4.30	4.30	0.00%
Oct 29, 2024	4.34	4.18	4.34	4.18	-3.77%
Oct 28, 2024	4.35	4.30	4.31	4.35	0.93%
Oct 25, 2024	4.52	3.98	4.28	4.33	1.17%
Oct 24, 2024	4.57	4.28	4.30	4.35	1.19%
Oct 23, 2024	4.34	4.34	4.34	4.34	0.00%
Oct 22, 2024	4.39	4.28	4.28	4.35	1.64%

Highest:4.57

Lowest:3.97

Average:4.23

Difference:0.13

% Change:3.04%

Data Vendor: Xignite Logo

Stocks