Jefferies Financial Group Inc (JEF) Historical Prices & Data

Jefferies Financial Group Inc
JEF
(NYSE)
Closed
74.94
+0.32 (+0.43%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
74.99
High
75.25
Low
73.86

Jefferies Financial Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	75.25	73.92	74.99	74.91	-0.11%
Nov 19, 2024	74.74	72.55	72.79	74.62	2.51%
Nov 18, 2024	74.37	73.46	73.88	73.83	-0.07%
Nov 15, 2024	73.95	72.99	73.27	73.85	0.79%
Nov 14, 2024	74.96	73.00	74.72	73.15	-2.09%
Nov 13, 2024	75.05	73.78	74.40	74.23	-0.23%
Nov 12, 2024	74.39	73.27	73.60	73.97	0.50%
Nov 11, 2024	75.45	72.85	73.03	73.69	0.90%
Nov 8, 2024	71.63	69.86	70.58	71.16	0.83%
Nov 7, 2024	71.79	70.01	71.25	70.10	-1.62%
Nov 6, 2024	72.42	69.19	69.41	71.72	3.33%
Nov 5, 2024	64.98	63.70	63.75	64.51	1.20%
Nov 4, 2024	64.04	63.12	63.70	63.53	-0.27%
Nov 1, 2024	64.66	63.66	63.93	63.92	-0.02%
Oct 31, 2024	64.43	63.37	64.05	63.68	-0.57%
Oct 30, 2024	65.77	64.24	64.59	64.28	-0.49%
Oct 29, 2024	64.76	64.03	64.27	64.64	0.59%
Oct 28, 2024	65.30	64.29	64.31	64.63	0.51%
Oct 25, 2024	64.80	63.12	64.59	63.72	-1.36%
Oct 24, 2024	64.74	63.76	64.64	64.27	-0.59%
Oct 23, 2024	65.36	63.94	64.82	63.94	-1.37%
Oct 22, 2024	65.41	64.57	64.94	65.19	0.38%
Oct 21, 2024	65.99	64.97	65.99	65.06	-1.40%

Highest:75.45

Lowest:63.12

Average:68.55

Difference:8.92

% Change:13.52%

Data Vendor: Xignite Logo

Stocks