Jefferies Financial Group Inc (JEF) Historical Prices & Data

Jefferies Financial Group Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	65.29	64.00	64.05	64.82	1.20%
Nov 4, 2024	64.34	63.42	64.00	63.83	-0.27%
Nov 1, 2024	64.97	63.96	64.23	64.22	-0.02%
Oct 31, 2024	64.74	63.67	64.35	63.98	-0.57%
Oct 30, 2024	66.08	64.54	64.90	64.58	-0.49%
Oct 29, 2024	65.07	64.33	64.57	64.95	0.59%
Oct 28, 2024	65.61	64.59	64.61	64.94	0.51%
Oct 25, 2024	65.11	63.42	64.90	64.02	-1.36%
Oct 24, 2024	65.05	64.06	64.95	64.57	-0.59%
Oct 23, 2024	65.67	64.24	65.13	64.24	-1.37%
Oct 22, 2024	65.72	64.88	65.25	65.50	0.38%
Oct 21, 2024	66.30	65.28	66.30	65.37	-1.40%
Oct 18, 2024	67.31	66.43	67.18	66.45	-1.09%
Oct 17, 2024	67.80	66.64	66.98	67.26	0.42%
Oct 16, 2024	66.67	65.52	66.04	66.63	0.89%
Oct 15, 2024	66.27	65.15	65.42	65.47	0.08%
Oct 14, 2024	65.18	64.12	64.47	64.90	0.67%
Oct 11, 2024	64.33	63.04	63.18	64.24	1.68%
Oct 10, 2024	63.62	62.90	62.99	63.10	0.17%
Oct 9, 2024	64.54	63.34	63.82	63.57	-0.39%
Oct 8, 2024	64.08	63.19	63.44	63.66	0.35%
Oct 7, 2024	63.96	63.05	63.30	63.28	-0.03%

Highest:67.80

Lowest:62.90

Average:64.71

Difference:1.52

% Change:2.40%

Data Vendor: Xignite Logo

Stocks