Jeffs Brands Ltd (JFBR) Historical Prices & Data

Jeffs Brands Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.08	2.31	2.32	2.92	25.86%
Nov 19, 2024	3.24	2.47	3.12	2.60	-16.67%
Nov 18, 2024	3.25	2.88	3.12	3.07	-1.71%
Nov 15, 2024	3.63	3.06	3.40	3.12	-8.29%
Nov 14, 2024	3.99	3.66	3.96	3.71	-6.40%
Nov 13, 2024	4.19	3.80	4.16	3.99	-4.20%
Nov 12, 2024	4.55	3.95	3.95	4.06	2.77%
Nov 11, 2024	4.42	3.91	4.07	4.22	3.61%
Nov 8, 2024	4.81	4.19	4.69	4.29	-8.59%
Nov 7, 2024	4.93	4.29	4.56	4.68	2.62%
Nov 6, 2024	4.54	3.91	3.91	4.54	15.91%
Nov 5, 2024	4.42	3.83	4.00	4.16	4.13%
Nov 4, 2024	4.55	3.68	3.91	4.12	5.39%
Nov 1, 2024	4.20	3.95	4.17	4.03	-3.43%
Oct 31, 2024	4.42	3.79	3.83	4.27	11.46%
Oct 30, 2024	5.31	3.77	4.72	4.49	-4.93%
Oct 29, 2024	3.77	3.41	3.58	3.52	-1.53%
Oct 28, 2024	4.02	3.60	3.61	3.92	8.38%
Oct 25, 2024	4.49	3.39	4.41	4.39	-0.47%
Oct 24, 2024	3.94	3.44	3.76	3.59	-4.43%
Oct 23, 2024	3.83	3.26	3.60	3.80	5.42%
Oct 22, 2024	4.29	3.41	3.90	3.59	-8.00%
Oct 21, 2024	3.56	3.01	3.14	3.43	9.36%

Highest:5.31

Lowest:2.31

Average:3.85

Difference:-0.22

% Change:-6.95%

Data Vendor: Xignite Logo

Stocks