Jeffs Brands Ltd (JFBR) Historical Prices & Data

Jeffs Brands Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.35	0.28	0.30	0.32	5.39%
Nov 1, 2024	0.32	0.30	0.32	0.31	-3.43%
Oct 31, 2024	0.34	0.29	0.29	0.33	11.46%
Oct 30, 2024	0.41	0.29	0.36	0.34	-4.93%
Oct 29, 2024	0.29	0.26	0.28	0.27	-1.53%
Oct 28, 2024	0.31	0.28	0.28	0.30	8.38%
Oct 25, 2024	0.35	0.26	0.34	0.34	-0.47%
Oct 24, 2024	0.30	0.27	0.29	0.28	-4.43%
Oct 23, 2024	0.29	0.25	0.28	0.29	5.42%
Oct 22, 2024	0.33	0.26	0.30	0.28	-8.00%
Oct 21, 2024	0.27	0.23	0.24	0.26	9.36%
Oct 18, 2024	0.25	0.22	0.23	0.24	2.99%
Oct 17, 2024	0.25	0.20	0.22	0.23	6.06%
Oct 16, 2024	0.25	0.22	0.24	0.22	-6.59%
Oct 15, 2024	0.25	0.23	0.24	0.24	-1.42%
Oct 14, 2024	0.28	0.21	0.26	0.24	-7.78%
Oct 11, 2024	0.28	0.24	0.25	0.26	6.63%
Oct 10, 2024	0.26	0.24	0.26	0.25	-4.95%
Oct 9, 2024	0.27	0.24	0.25	0.26	3.60%
Oct 8, 2024	0.25	0.23	0.23	0.25	6.43%
Oct 7, 2024	0.25	0.23	0.25	0.23	-6.12%

Highest:0.41

Lowest:0.20

Average:0.27

Difference:0.07

% Change:26.76%

Data Vendor: Xignite Logo

Stocks