Janus Henderson Group plc (JHG) Historical Prices & Data

Janus Henderson Group plc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	44.06	43.69	44.02	43.86	-0.36%
Nov 19, 2024	44.21	43.76	43.84	43.92	0.18%
Nov 18, 2024	44.72	44.34	44.65	44.40	-0.56%
Nov 15, 2024	45.50	44.46	45.28	44.50	-1.72%
Nov 14, 2024	45.67	44.30	44.52	45.66	2.56%
Nov 13, 2024	44.86	44.34	44.82	44.48	-0.76%
Nov 12, 2024	45.45	44.56	45.23	44.56	-1.48%
Nov 11, 2024	45.33	44.61	44.84	45.25	0.91%
Nov 8, 2024	44.30	43.64	43.83	44.21	0.87%
Nov 7, 2024	44.29	43.75	44.07	43.82	-0.56%
Nov 6, 2024	44.46	42.62	42.62	44.19	3.67%
Nov 5, 2024	41.89	40.99	41.19	41.82	1.52%
Nov 4, 2024	41.68	40.99	41.11	41.19	0.19%
Nov 1, 2024	41.69	40.91	41.07	41.28	0.51%
Oct 31, 2024	42.09	40.54	41.35	40.95	-0.98%
Oct 30, 2024	41.22	40.62	40.67	40.81	0.34%
Oct 29, 2024	40.71	39.91	39.98	40.65	1.66%
Oct 28, 2024	40.48	39.10	39.28	40.24	2.45%
Oct 25, 2024	39.43	38.89	39.41	39.07	-0.86%
Oct 24, 2024	39.38	38.90	39.27	39.17	-0.25%
Oct 23, 2024	39.64	38.42	39.46	38.98	-1.21%
Oct 22, 2024	40.10	39.71	40.09	39.71	-0.96%
Oct 21, 2024	40.91	39.95	40.62	40.00	-1.51%

Highest:45.67

Lowest:38.42

Average:42.29

Difference:3.24

% Change:7.98%

Data Vendor: Xignite Logo

Stocks