J.Jill Inc (JILL) Historical Prices & Data

J.Jill Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.46	24.49	24.60	25.33	2.97%
Nov 20, 2024	24.48	24.04	24.30	24.48	0.74%
Nov 19, 2024	24.77	24.08	24.71	24.42	-1.17%
Nov 18, 2024	25.74	24.70	25.52	24.87	-2.55%
Nov 15, 2024	25.84	25.11	25.82	25.47	-1.36%
Nov 14, 2024	26.73	25.52	26.10	25.66	-1.69%
Nov 13, 2024	27.11	25.99	26.72	26.00	-2.69%
Nov 12, 2024	26.48	25.91	25.91	26.43	2.01%
Nov 11, 2024	26.01	25.49	25.50	25.94	1.73%
Nov 8, 2024	25.92	25.42	25.62	25.45	-0.66%
Nov 7, 2024	26.61	25.47	25.79	25.65	-0.54%
Nov 6, 2024	26.54	25.50	25.96	25.97	0.04%
Nov 5, 2024	24.96	23.95	23.95	24.77	3.42%
Nov 4, 2024	24.52	23.87	23.92	23.96	0.17%
Nov 1, 2024	24.26	23.81	24.11	24.00	-0.46%
Oct 31, 2024	24.84	23.91	24.83	23.91	-3.71%
Oct 30, 2024	25.14	24.68	24.85	24.78	-0.28%
Oct 29, 2024	24.98	24.52	24.66	24.89	0.93%
Oct 28, 2024	25.00	24.37	24.40	24.95	2.25%
Oct 25, 2024	24.69	24.14	24.59	24.32	-1.10%
Oct 24, 2024	24.45	24.00	24.23	24.42	0.78%
Oct 23, 2024	24.20	23.89	24.03	24.15	0.50%
Oct 22, 2024	25.50	24.04	24.63	24.24	-1.58%

Highest:27.11

Lowest:23.81

Average:24.96

Difference:0.70

% Change:2.84%

Data Vendor: Xignite Logo

Stocks