J.Jill Inc (JILL) Historical Prices & Data

J.Jill Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	24.52	23.87	23.92	23.96	0.17%
Nov 1, 2024	24.26	23.81	24.11	24.00	-0.46%
Oct 31, 2024	24.84	23.91	24.83	23.91	-3.71%
Oct 30, 2024	25.14	24.68	24.85	24.78	-0.28%
Oct 29, 2024	24.98	24.52	24.66	24.89	0.93%
Oct 28, 2024	25.00	24.37	24.40	24.95	2.25%
Oct 25, 2024	24.69	24.14	24.59	24.32	-1.10%
Oct 24, 2024	24.45	24.00	24.23	24.42	0.78%
Oct 23, 2024	24.20	23.89	24.03	24.15	0.50%
Oct 22, 2024	25.50	24.04	24.63	24.24	-1.58%
Oct 21, 2024	25.34	24.73	25.17	24.83	-1.35%
Oct 18, 2024	25.34	24.93	24.94	25.34	1.60%
Oct 17, 2024	25.71	24.79	25.35	24.81	-2.13%
Oct 16, 2024	25.74	24.69	24.80	25.40	2.42%
Oct 15, 2024	25.02	24.15	24.32	24.56	0.99%
Oct 14, 2024	25.00	24.25	24.91	24.26	-2.61%
Oct 11, 2024	25.12	24.16	24.16	24.86	2.90%
Oct 10, 2024	24.29	23.78	24.00	24.22	0.92%
Oct 9, 2024	24.22	23.66	24.02	24.06	0.17%
Oct 8, 2024	24.27	24.00	24.04	24.03	-0.04%
Oct 7, 2024	24.41	23.92	24.41	24.09	-1.31%

Highest:25.74

Lowest:23.66

Average:24.48

Difference:-0.45

% Change:-1.84%

Data Vendor: Xignite Logo

Stocks