J-Long Group Ltd (JL) Historical Prices & Data

J-Long Group Ltd
JL
(Nasdaq - US)
Closed
0.28
+0.01 (+4.11%)
in:usd•As of: Nov 21, 2024 15:10 UTC -5
Pre Market:0.2747-0.01 (-2.28%)
Open
0.28
High
0.28
Low
0.28

J-Long Group Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.29	0.27	0.28	0.28	0.36%
Nov 20, 2024	0.29	0.25	0.26	0.27	2.62%
Nov 19, 2024	0.36	0.27	0.36	0.30	-16.41%
Nov 18, 2024	0.37	0.33	0.36	0.36	-0.55%
Nov 15, 2024	0.40	0.37	0.40	0.37	-8.17%
Nov 14, 2024	0.44	0.38	0.41	0.39	-5.06%
Nov 13, 2024	0.46	0.41	0.45	0.42	-7.17%
Nov 12, 2024	0.48	0.44	0.48	0.45	-5.96%
Nov 11, 2024	0.53	0.42	0.42	0.48	14.33%
Nov 8, 2024	0.44	0.40	0.41	0.43	6.78%
Nov 7, 2024	0.44	0.38	0.42	0.41	-2.98%
Nov 6, 2024	0.45	0.41	0.43	0.42	-1.38%
Nov 5, 2024	0.45	0.36	0.38	0.45	18.87%
Nov 4, 2024	0.43	0.39	0.41	0.40	-2.60%
Nov 1, 2024	0.55	0.43	0.52	0.44	-15.81%
Oct 31, 2024	0.92	0.51	0.84	0.57	-31.64%
Oct 30, 2024	0.94	0.62	0.73	0.76	3.54%
Oct 29, 2024	0.87	0.47	0.48	0.80	66.94%
Oct 28, 2024	0.49	0.41	0.42	0.47	10.88%
Oct 25, 2024	0.42	0.38	0.41	0.42	4.89%
Oct 24, 2024	0.41	0.39	0.40	0.41	1.00%
Oct 23, 2024	0.43	0.40	0.43	0.41	-3.70%
Oct 22, 2024	0.44	0.39	0.41	0.42	0.43%

Highest:0.94

Lowest:0.25

Average:0.44

Difference:-0.13

% Change:-32.16%

Data Vendor: Xignite Logo

Stocks