Jones Lang Lasalle Inc. (JLL) Historical Prices & Data

Jones Lang Lasalle Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	268.93	264.62	265.21	267.86	1.00%
Nov 1, 2024	273.30	264.72	273.30	265.00	-3.04%
Oct 31, 2024	276.02	270.62	273.42	270.96	-0.90%
Oct 30, 2024	280.48	270.40	270.40	275.25	1.79%
Oct 29, 2024	272.16	267.70	271.23	272.01	0.29%
Oct 28, 2024	275.00	272.19	273.43	273.07	-0.13%
Oct 25, 2024	277.34	270.78	274.10	271.03	-1.12%
Oct 24, 2024	279.65	269.13	269.13	274.13	1.86%
Oct 23, 2024	262.62	257.77	259.43	260.91	0.57%
Oct 22, 2024	265.96	261.18	264.43	261.28	-1.19%
Oct 21, 2024	270.38	265.01	266.25	265.52	-0.27%
Oct 18, 2024	267.44	263.33	267.44	266.26	-0.44%
Oct 17, 2024	269.29	265.06	267.75	265.70	-0.77%
Oct 16, 2024	270.87	266.73	270.64	267.24	-1.26%
Oct 15, 2024	272.58	266.86	268.19	269.06	0.32%
Oct 14, 2024	267.63	263.69	264.00	267.19	1.21%
Oct 11, 2024	265.22	257.71	257.71	264.66	2.70%
Oct 10, 2024	258.18	254.84	258.18	256.53	-0.64%
Oct 9, 2024	264.40	260.48	261.87	261.08	-0.30%
Oct 8, 2024	263.60	259.43	260.82	261.65	0.32%
Oct 7, 2024	261.73	257.18	258.50	259.70	0.46%

Highest:280.48

Lowest:254.84

Average:266.48

Difference:9.36

% Change:3.62%

Data Vendor: Xignite Logo

Stocks