Johnson & Johnson (JNJ) Historical Prices & Data

Johnson & Johnson Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	153.62	152.48	153.62	153.40	-0.14%
May 16, 2024	153.14	151.11	151.77	153.04	0.84%
May 15, 2024	151.72	150.09	150.60	151.45	0.56%
May 14, 2024	150.99	149.49	150.63	150.17	-0.31%
May 13, 2024	150.78	148.50	148.84	150.01	0.79%
May 10, 2024	148.89	147.99	148.80	148.71	-0.06%
May 9, 2024	148.90	147.70	147.79	148.65	0.58%
May 8, 2024	148.53	147.51	147.92	147.76	-0.11%
May 7, 2024	148.53	147.26	148.18	147.53	-0.44%
May 6, 2024	148.85	146.72	148.67	147.39	-0.86%
May 3, 2024	148.69	146.63	148.69	148.07	-0.41%
May 2, 2024	151.11	147.94	150.82	148.72	-1.39%
May 1, 2024	150.63	146.44	147.54	149.97	1.64%
Apr 30, 2024	145.70	143.37	145.70	143.43	-1.56%
Apr 29, 2024	146.04	144.81	144.97	145.64	0.47%
Apr 26, 2024	145.99	144.78	145.52	144.97	-0.38%
Apr 25, 2024	148.38	145.16	148.17	145.64	-1.71%
Apr 24, 2024	147.80	145.68	146.95	147.34	0.26%
Apr 23, 2024	149.28	147.01	148.66	148.36	-0.20%
Apr 22, 2024	149.07	146.12	147.32	147.92	0.41%

Highest:153.62

Lowest:143.37

Average:148.41

Difference:6.08

% Change:4.13%

Data Vendor: Xignite Logo

Stocks