Joby Aviation Inc (JOBY) Historical Prices & Data

Joby Aviation Inc
JOBY
(NYSE)
Closed
6.80
+0.60 (+9.60%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:6.75-0.04 (-0.66%)
Open
6.20
High
7.07
Low
6.11

Joby Aviation Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.08	6.10	6.20	6.80	9.68%
Nov 20, 2024	6.41	6.00	6.24	6.20	-0.64%
Nov 19, 2024	6.33	5.58	5.58	6.33	13.44%
Nov 18, 2024	5.79	5.42	5.64	5.61	-0.53%
Nov 15, 2024	5.90	5.58	5.88	5.73	-2.55%
Nov 14, 2024	6.27	5.88	5.95	5.91	-0.67%
Nov 13, 2024	6.29	5.78	6.28	5.90	-6.05%
Nov 12, 2024	6.40	5.95	6.01	6.32	5.16%
Nov 11, 2024	6.28	5.34	5.38	6.27	16.54%
Nov 8, 2024	5.30	5.05	5.10	5.21	2.16%
Nov 7, 2024	5.15	4.87	4.94	5.10	3.24%
Nov 6, 2024	5.29	5.00	5.20	5.07	-2.50%
Nov 5, 2024	5.12	4.94	5.04	5.10	1.19%
Nov 4, 2024	5.11	4.87	4.91	5.04	2.65%
Nov 1, 2024	4.99	4.80	4.90	4.87	-0.61%
Oct 31, 2024	4.97	4.80	4.95	4.80	-3.03%
Oct 30, 2024	5.06	4.93	4.99	4.99	0.00%
Oct 29, 2024	5.25	4.96	5.25	5.01	-4.57%
Oct 28, 2024	5.37	5.20	5.27	5.27	0.00%
Oct 25, 2024	5.34	5.07	5.16	5.16	0.10%
Oct 24, 2024	6.47	5.93	6.40	6.04	-5.63%
Oct 23, 2024	6.59	6.00	6.38	6.24	-2.19%
Oct 22, 2024	6.26	5.44	5.50	6.18	12.36%

Highest:7.08

Lowest:4.80

Average:5.62

Difference:1.30

% Change:23.64%

Data Vendor: Xignite Logo

Stocks