St. Joe Co. (JOE) Historical Prices & Data

St. Joe Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.21	49.65	50.21	49.96	-0.50%
Nov 20, 2024	50.72	49.93	50.22	50.12	-0.20%
Nov 19, 2024	50.52	49.40	49.86	50.50	1.28%
Nov 18, 2024	50.94	49.54	49.81	50.18	0.74%
Nov 15, 2024	50.47	49.36	50.31	49.96	-0.70%
Nov 14, 2024	50.76	49.89	50.57	50.07	-0.99%
Nov 13, 2024	51.36	50.35	51.32	50.59	-1.42%
Nov 12, 2024	52.63	50.92	52.00	51.03	-1.87%
Nov 11, 2024	53.01	52.20	52.94	52.33	-1.15%
Nov 8, 2024	53.16	52.38	53.16	52.68	-0.90%
Nov 7, 2024	54.02	52.81	53.36	53.03	-0.62%
Nov 6, 2024	53.86	52.52	52.86	53.26	0.75%
Nov 5, 2024	52.09	50.79	50.79	52.09	2.57%
Nov 4, 2024	51.50	50.05	50.29	51.24	1.88%
Nov 1, 2024	52.34	50.49	51.93	50.55	-2.67%
Oct 31, 2024	52.63	51.54	52.06	51.56	-0.96%
Oct 30, 2024	53.23	51.92	52.11	51.94	-0.33%
Oct 29, 2024	53.14	51.96	52.53	52.05	-0.91%
Oct 28, 2024	53.46	52.23	53.06	52.87	-0.36%
Oct 25, 2024	53.60	52.61	53.41	52.99	-0.78%
Oct 24, 2024	56.61	52.37	56.40	53.22	-5.64%
Oct 23, 2024	57.37	56.25	56.85	56.66	-0.33%
Oct 22, 2024	57.72	57.22	57.46	57.23	-0.40%

Highest:57.72

Lowest:49.36

Average:52.01

Difference:-7.50

% Change:-13.05%

Data Vendor: Xignite Logo

Stocks