St. Joe Co. (JOE) Historical Prices & Data

St. Joe Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	52.23	50.92	50.92	52.23	2.57%
Nov 4, 2024	51.64	50.18	50.42	51.37	1.88%
Nov 1, 2024	52.48	50.62	52.07	50.68	-2.67%
Oct 31, 2024	52.77	51.68	52.20	51.70	-0.96%
Oct 30, 2024	53.37	52.06	52.25	52.08	-0.33%
Oct 29, 2024	53.28	52.10	52.67	52.19	-0.91%
Oct 28, 2024	53.60	52.36	53.20	53.01	-0.36%
Oct 25, 2024	53.74	52.75	53.55	53.13	-0.78%
Oct 24, 2024	56.76	52.51	56.55	53.36	-5.64%
Oct 23, 2024	57.52	56.40	57.00	56.81	-0.33%
Oct 22, 2024	57.87	57.37	57.61	57.38	-0.40%
Oct 21, 2024	59.55	57.79	59.32	57.83	-2.51%
Oct 18, 2024	60.04	59.34	59.86	59.63	-0.38%
Oct 17, 2024	60.10	59.27	59.79	59.53	-0.43%
Oct 16, 2024	60.36	59.34	59.57	59.69	0.20%
Oct 15, 2024	59.77	58.84	59.20	58.95	-0.42%
Oct 14, 2024	59.52	58.69	58.97	59.11	0.24%
Oct 11, 2024	59.38	57.93	57.93	59.25	2.28%
Oct 10, 2024	58.11	56.67	56.67	57.98	2.31%
Oct 9, 2024	58.47	57.12	57.53	57.43	-0.17%
Oct 8, 2024	58.84	57.47	58.51	57.73	-1.33%
Oct 7, 2024	58.61	57.70	57.97	58.12	0.26%

Highest:60.36

Lowest:50.18

Average:55.87

Difference:-5.74

% Change:-9.90%

Data Vendor: Xignite Logo

Stocks