Johnson Outdoors Inc - Class A (JOUT) Historical Prices & Data

Johnson Outdoors Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	32.83	31.85	32.08	32.22	0.44%
Nov 1, 2024	32.16	31.61	31.61	32.08	1.49%
Oct 31, 2024	32.29	31.60	32.22	31.62	-1.86%
Oct 30, 2024	32.99	32.01	32.59	32.37	-0.66%
Oct 29, 2024	32.74	32.34	32.40	32.47	0.22%
Oct 28, 2024	32.85	32.26	32.26	32.59	1.02%
Oct 25, 2024	33.00	32.13	32.79	32.16	-1.92%
Oct 24, 2024	33.27	32.36	33.27	32.51	-2.28%
Oct 23, 2024	33.26	32.78	33.11	33.14	0.09%
Oct 22, 2024	34.11	33.25	34.11	33.38	-2.14%
Oct 21, 2024	34.57	33.74	34.37	33.88	-1.42%
Oct 18, 2024	34.86	34.42	34.86	34.61	-0.72%
Oct 17, 2024	34.75	34.24	34.62	34.67	0.14%
Oct 16, 2024	34.64	33.68	33.68	34.62	2.79%
Oct 15, 2024	34.05	33.33	33.33	33.50	0.51%
Oct 14, 2024	33.98	33.45	33.95	33.45	-1.47%
Oct 11, 2024	34.05	33.50	33.71	34.01	0.89%
Oct 10, 2024	33.87	33.43	33.69	33.51	-0.53%
Oct 9, 2024	34.30	34.00	34.02	34.05	0.09%
Oct 8, 2024	34.15	33.68	33.85	33.78	-0.20%
Oct 7, 2024	34.27	33.39	34.27	33.97	-0.87%

Highest:34.86

Lowest:31.60

Average:33.27

Difference:-2.05

% Change:-5.97%

Data Vendor: Xignite Logo

Stocks