Johnson Outdoors Inc - Class A (JOUT) Historical Prices & Data

Johnson Outdoors Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.99	31.60	31.73	31.67	-0.17%
Nov 19, 2024	32.41	32.00	32.24	32.27	0.09%
Nov 18, 2024	33.09	32.42	33.09	32.42	-2.02%
Nov 15, 2024	33.68	32.57	33.22	32.93	-0.87%
Nov 14, 2024	33.84	32.53	33.55	32.92	-1.88%
Nov 13, 2024	34.88	33.33	34.80	33.36	-4.14%
Nov 12, 2024	35.26	34.50	35.19	34.78	-1.17%
Nov 11, 2024	35.19	34.74	34.86	35.19	0.95%
Nov 8, 2024	34.82	34.50	34.60	34.63	0.09%
Nov 7, 2024	34.82	34.22	34.29	34.53	0.70%
Nov 6, 2024	35.03	33.70	34.18	34.00	-0.53%
Nov 5, 2024	32.84	32.15	32.26	32.67	1.28%
Nov 4, 2024	32.83	31.85	32.08	32.22	0.44%
Nov 1, 2024	32.16	31.61	31.61	32.08	1.49%
Oct 31, 2024	32.29	31.60	32.22	31.62	-1.86%
Oct 30, 2024	32.99	32.01	32.59	32.37	-0.66%
Oct 29, 2024	32.74	32.34	32.40	32.47	0.22%
Oct 28, 2024	32.85	32.26	32.26	32.59	1.02%
Oct 25, 2024	33.00	32.13	32.79	32.16	-1.92%
Oct 24, 2024	33.27	32.36	33.27	32.51	-2.28%
Oct 23, 2024	33.26	32.78	33.11	33.14	0.09%
Oct 22, 2024	34.11	33.25	34.11	33.38	-2.14%
Oct 21, 2024	34.57	33.74	34.37	33.88	-1.42%

Highest:35.26

Lowest:31.60

Average:33.03

Difference:-2.70

% Change:-7.85%

Data Vendor: Xignite Logo

Stocks