JPMorgan Chase & Co. (JPM) Historical Prices & Data

JPMorgan Chase & Co.
JPM
(NYSE)
Closed
244.77
+3.99 (+1.66%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:244.65-0.11 (-0.05%)
Open
243.19
High
245.48
Low
242.13

JPMorgan Chase & Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	245.49	242.10	243.23	244.76	0.63%
Nov 20, 2024	244.61	238.64	244.40	240.78	-1.48%
Nov 19, 2024	245.15	241.55	242.25	243.09	0.35%
Nov 18, 2024	247.93	242.68	247.76	245.03	-1.10%
Nov 15, 2024	246.42	241.46	241.46	245.31	1.59%
Nov 14, 2024	244.29	241.05	242.41	241.87	-0.22%
Nov 13, 2024	244.09	240.31	240.58	241.16	0.24%
Nov 12, 2024	241.46	238.76	240.55	239.56	-0.41%
Nov 11, 2024	242.10	239.00	240.00	239.29	-0.30%
Nov 8, 2024	239.34	235.78	239.34	236.98	-0.99%
Nov 7, 2024	244.57	235.22	244.50	236.38	-3.32%
Nov 6, 2024	248.00	234.77	235.00	247.06	5.13%
Nov 5, 2024	221.96	220.00	220.03	221.49	0.66%
Nov 4, 2024	223.76	219.17	222.65	219.78	-1.29%
Nov 1, 2024	226.15	222.70	223.56	222.94	-0.28%
Oct 31, 2024	225.69	221.82	224.70	221.92	-1.24%
Oct 30, 2024	226.31	221.58	222.54	224.41	0.84%
Oct 29, 2024	226.75	222.81	225.21	222.90	-1.03%
Oct 28, 2024	225.64	222.95	223.35	225.50	0.96%
Oct 25, 2024	225.62	220.88	225.00	222.31	-1.20%
Oct 24, 2024	225.06	221.66	221.83	224.98	1.42%
Oct 23, 2024	224.80	222.53	223.66	223.41	-0.11%
Oct 22, 2024	225.28	221.10	223.02	224.12	0.49%

Highest:248.00

Lowest:219.17

Average:232.83

Difference:21.74

% Change:9.75%

Data Vendor: Xignite Logo

Stocks