JPMorgan Chase & Co. (JPM) Historical Prices & Data

JPMorgan Chase & Co.
JPM
(NYSE)
Closed
236.31
-10.75 (-4.35%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:237+0.69 (+0.29%)
Open
244.20
High
244.52
Low
235.26

JPMorgan Chase & Co. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	244.57	235.22	244.50	236.38	-3.32%
Nov 6, 2024	248.00	234.77	235.00	247.06	5.13%
Nov 5, 2024	221.96	220.00	220.03	221.49	0.66%
Nov 4, 2024	223.76	219.17	222.65	219.78	-1.29%
Nov 1, 2024	226.15	222.70	223.56	222.94	-0.28%
Oct 31, 2024	225.69	221.82	224.70	221.92	-1.24%
Oct 30, 2024	226.31	221.58	222.54	224.41	0.84%
Oct 29, 2024	226.75	222.81	225.21	222.90	-1.03%
Oct 28, 2024	225.64	222.95	223.35	225.50	0.96%
Oct 25, 2024	225.62	220.88	225.00	222.31	-1.20%
Oct 24, 2024	225.06	221.66	221.83	224.98	1.42%
Oct 23, 2024	224.80	222.53	223.66	223.41	-0.11%
Oct 22, 2024	225.28	221.10	223.02	224.12	0.49%
Oct 21, 2024	225.70	222.90	225.22	223.00	-0.99%
Oct 18, 2024	225.92	223.10	225.00	225.37	0.16%
Oct 17, 2024	225.85	223.31	224.27	224.42	0.07%
Oct 16, 2024	223.68	221.04	222.33	223.64	0.59%
Oct 15, 2024	225.45	221.82	223.66	222.39	-0.57%
Oct 14, 2024	223.70	218.88	223.20	221.48	-0.77%
Oct 11, 2024	224.63	215.16	215.67	222.29	3.07%
Oct 10, 2024	214.81	211.47	214.81	212.84	-0.92%
Oct 9, 2024	214.24	209.38	209.70	213.42	1.77%
Oct 8, 2024	211.33	208.38	210.58	210.75	0.08%

Highest:248.00

Lowest:208.38

Average:223.34

Difference:25.80

% Change:12.25%

Data Vendor: Xignite Logo

Stocks