Jerash holdings (US) Inc (JRSH) Historical Prices & Data

Jerash holdings (US) Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.30	3.24	3.28	3.29	0.30%
Nov 19, 2024	3.30	3.27	3.28	3.29	0.30%
Nov 18, 2024	3.34	3.16	3.33	3.28	-1.50%
Nov 15, 2024	3.35	3.15	3.27	3.30	0.92%
Nov 14, 2024	3.42	3.26	3.42	3.30	-3.65%
Nov 13, 2024	3.46	3.26	3.34	3.33	-0.15%
Nov 12, 2024	3.35	3.04	3.04	3.34	9.87%
Nov 11, 2024	3.04	2.92	3.03	3.00	-0.99%
Nov 8, 2024	3.02	2.99	3.00	3.02	0.83%
Nov 7, 2024	2.99	2.90	2.97	2.99	0.67%
Nov 6, 2024	3.09	2.99	3.08	3.01	-2.16%
Nov 5, 2024	3.05	2.96	3.00	2.99	-0.33%
Nov 4, 2024	3.02	2.96	3.01	3.00	-0.43%
Nov 1, 2024	3.06	3.02	3.06	3.04	-0.65%
Oct 31, 2024	3.04	2.96	2.96	3.04	2.55%
Oct 30, 2024	3.06	2.99	3.06	3.03	-0.98%
Oct 29, 2024	3.07	2.93	2.93	3.03	3.41%
Oct 28, 2024	3.07	2.97	3.00	3.03	0.98%
Oct 25, 2024	3.07	2.94	2.94	3.00	2.21%
Oct 24, 2024	3.09	2.99	2.99	3.05	2.01%
Oct 23, 2024	3.07	3.01	3.05	3.05	-0.08%
Oct 22, 2024	3.06	2.96	2.96	3.04	2.78%
Oct 21, 2024	3.08	3.00	3.08	3.00	-2.60%

Highest:3.46

Lowest:2.90

Average:3.11

Difference:0.21

% Change:6.82%

Data Vendor: Xignite Logo

Stocks