Junee Ltd (JUNE) Historical Prices & Data

Junee Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.06	4.91	4.93	4.99	1.22%
Nov 20, 2024	5.07	4.87	4.87	5.05	3.70%
Nov 19, 2024	4.88	4.80	4.81	4.87	1.25%
Nov 18, 2024	5.02	4.82	5.01	4.95	-1.20%
Nov 15, 2024	5.05	4.92	4.92	4.98	1.22%
Nov 14, 2024	5.00	4.80	4.94	4.92	-0.40%
Nov 13, 2024	5.10	4.89	4.98	5.03	1.00%
Nov 12, 2024	5.07	4.88	5.01	4.98	-0.60%
Nov 11, 2024	5.08	4.97	5.02	5.05	0.60%
Nov 8, 2024	5.29	4.85	4.85	4.92	1.44%
Nov 7, 2024	5.15	4.90	5.15	4.90	-4.85%
Nov 6, 2024	5.40	4.91	5.22	4.96	-4.98%
Nov 5, 2024	5.20	5.01	5.01	5.20	3.79%
Nov 4, 2024	5.15	4.84	4.84	5.07	4.75%
Nov 1, 2024	5.13	4.80	5.06	4.80	-5.14%
Oct 31, 2024	5.25	4.76	5.25	4.85	-7.62%
Oct 30, 2024	5.97	5.03	5.46	5.19	-4.95%
Oct 29, 2024	5.65	4.80	4.97	5.65	13.68%
Oct 28, 2024	5.12	4.60	4.60	5.11	11.09%
Oct 25, 2024	4.99	4.74	4.84	4.75	-1.86%
Oct 24, 2024	5.08	4.70	5.08	4.74	-6.69%
Oct 23, 2024	5.16	4.72	4.72	5.01	6.14%
Oct 22, 2024	4.98	4.55	4.81	4.89	1.66%

Highest:5.97

Lowest:4.55

Average:4.99

Difference:0.18

% Change:3.74%

Data Vendor: Xignite Logo

Stocks