Jowell Global Ltd (JWEL) Historical Prices & Data

Jowell Global Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.14	1.95	2.09	1.95	-6.70%
Nov 14, 2024	2.15	1.82	1.88	2.15	14.36%
Nov 13, 2024	2.00	1.81	1.86	1.92	3.19%
Nov 12, 2024	1.95	1.86	1.88	1.88	0.00%
Nov 11, 2024	2.03	1.95	2.03	2.00	-1.48%
Nov 8, 2024	2.23	1.95	2.00	1.95	-2.50%
Nov 7, 2024	2.16	1.86	1.87	2.02	7.79%
Nov 6, 2024	2.05	1.72	1.96	1.91	-2.55%
Nov 5, 2024	1.93	1.68	1.82	1.80	-0.85%
Nov 4, 2024	1.91	1.72	1.74	1.75	0.52%
Nov 1, 2024	1.80	1.73	1.80	1.74	-3.33%
Oct 31, 2024	1.86	1.78	1.85	1.78	-3.78%
Oct 30, 2024	1.86	1.72	1.86	1.77	-4.66%
Oct 29, 2024	1.76	1.69	1.74	1.76	1.14%
Oct 28, 2024	1.77	1.77	1.77	1.77	0.00%
Oct 25, 2024	1.95	1.74	1.74	1.74	0.00%
Oct 24, 2024	1.95	1.70	1.89	1.76	-6.69%
Oct 23, 2024	1.96	1.79	1.91	1.82	-4.71%
Oct 22, 2024	2.07	1.69	1.74	2.05	17.82%
Oct 21, 2024	1.58	1.58	1.58	1.58	0.00%
Oct 18, 2024	1.68	1.51	1.52	1.52	0.00%

Highest:2.23

Lowest:1.51

Average:1.84

Difference:0.43

% Change:28.29%

Data Vendor: Xignite Logo

Stocks