Jackson Financial Inc - Class A (JXN) Historical Prices & Data

Jackson Financial Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	101.17	98.69	98.69	100.41	1.74%
Nov 4, 2024	99.31	97.59	98.30	98.20	-0.10%
Nov 1, 2024	101.46	98.09	100.47	98.32	-2.14%
Oct 31, 2024	102.36	99.92	102.29	99.95	-2.29%
Oct 30, 2024	104.05	101.24	101.24	102.77	1.51%
Oct 29, 2024	102.37	100.27	100.70	101.97	1.26%
Oct 28, 2024	102.24	98.56	98.97	101.36	2.41%
Oct 25, 2024	100.87	97.36	100.38	98.25	-2.12%
Oct 24, 2024	99.48	97.14	98.49	99.48	1.01%
Oct 23, 2024	99.20	96.43	98.22	97.69	-0.54%
Oct 22, 2024	99.05	96.42	96.93	98.92	2.05%
Oct 21, 2024	98.69	96.72	98.69	97.41	-1.30%
Oct 18, 2024	100.50	98.13	100.50	98.58	-1.91%
Oct 17, 2024	101.73	100.01	100.70	100.44	-0.26%
Oct 16, 2024	100.78	99.24	100.70	99.98	-0.71%
Oct 15, 2024	100.78	98.61	99.47	98.96	-0.51%
Oct 14, 2024	99.86	98.42	99.27	99.52	0.25%
Oct 11, 2024	100.28	97.79	98.14	99.01	0.89%
Oct 10, 2024	99.04	96.19	99.04	98.05	-1.00%
Oct 9, 2024	99.95	96.66	97.09	99.04	2.01%
Oct 8, 2024	98.36	95.83	97.25	97.29	0.04%
Oct 7, 2024	97.61	95.84	96.50	96.88	0.39%

Highest:104.05

Lowest:95.83

Average:99.20

Difference:3.91

% Change:4.05%

Data Vendor: Xignite Logo

Stocks