Jayud Global Logistics Ltd - Class A (JYD) Historical Prices & Data

Jayud Global Logistics Ltd - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.83	0.82	0.82	0.83	1.21%
Nov 1, 2024	0.85	0.82	0.84	0.85	1.19%
Oct 31, 2024	0.85	0.83	0.85	0.85	-0.21%
Oct 30, 2024	0.90	0.86	0.90	0.90	0.00%
Oct 29, 2024	0.92	0.80	0.87	0.92	5.75%
Oct 28, 2024	0.95	0.82	0.85	0.88	4.08%
Oct 25, 2024	0.87	0.83	0.83	0.87	4.82%
Oct 24, 2024	0.91	0.82	0.84	0.91	8.46%
Oct 23, 2024	0.86	0.83	0.83	0.84	1.66%
Oct 22, 2024	0.87	0.80	0.86	0.87	1.40%
Oct 21, 2024	0.87	0.80	0.80	0.83	4.36%
Oct 18, 2024	0.87	0.78	0.78	0.87	11.41%
Oct 17, 2024	0.78	0.77	0.77	0.78	1.30%
Oct 16, 2024	0.80	0.68	0.80	0.76	-5.30%
Oct 15, 2024	0.85	0.72	0.83	0.79	-4.83%
Oct 14, 2024	0.97	0.80	0.87	0.83	-4.48%
Oct 11, 2024	0.96	0.91	0.91	0.91	0.11%
Oct 10, 2024	0.92	0.88	0.92	0.91	-1.09%
Oct 9, 2024	0.95	0.84	0.84	0.94	11.37%
Oct 8, 2024	0.90	0.82	0.90	0.84	-6.11%
Oct 7, 2024	0.91	0.82	0.82	0.89	8.41%

Highest:0.97

Lowest:0.68

Average:0.86

Difference:0.01

% Change:1.22%

Data Vendor: Xignite Logo

Stocks