Kadant, Inc. (KAI) Historical Prices & Data

Kadant, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	396.14	385.08	396.14	391.88	-1.08%
Nov 14, 2024	399.07	391.57	395.25	392.66	-0.66%
Nov 13, 2024	403.13	389.45	403.13	392.89	-2.54%
Nov 12, 2024	405.84	395.42	402.40	397.36	-1.25%
Nov 11, 2024	422.54	402.00	402.00	406.46	1.11%
Nov 8, 2024	399.91	389.43	389.43	399.83	2.67%
Nov 7, 2024	388.21	378.48	382.93	387.14	1.10%
Nov 6, 2024	393.19	382.10	382.10	385.16	0.80%
Nov 5, 2024	359.79	347.60	347.60	359.74	3.49%
Nov 4, 2024	350.99	342.57	343.00	349.69	1.95%
Nov 1, 2024	345.88	337.36	337.36	343.38	1.78%
Oct 31, 2024	336.55	331.05	332.77	333.06	0.09%
Oct 30, 2024	343.53	315.00	315.00	335.71	6.57%
Oct 29, 2024	321.54	316.06	319.38	320.55	0.37%
Oct 28, 2024	322.88	319.50	319.94	322.15	0.69%
Oct 25, 2024	323.06	315.74	321.96	316.45	-1.71%
Oct 24, 2024	319.32	311.94	317.28	317.97	0.22%
Oct 23, 2024	320.52	314.01	316.82	317.00	0.06%
Oct 22, 2024	323.67	317.44	323.67	318.33	-1.65%
Oct 21, 2024	327.78	321.74	326.60	324.08	-0.77%
Oct 18, 2024	336.33	327.09	336.33	328.09	-2.45%

Highest:422.54

Lowest:311.94

Average:354.27

Difference:55.55

% Change:16.52%

Data Vendor: Xignite Logo

Stocks