KB Financial Group Inc - ADR (KB) Historical Prices & Data

KB Financial Group Inc - ADR Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	66.37	65.78	66.37	66.19	-0.27%
Nov 8, 2024	66.72	65.74	66.70	66.05	-0.97%
Nov 7, 2024	68.09	67.20	67.26	68.00	1.10%
Nov 6, 2024	67.94	66.32	67.02	67.25	0.34%
Nov 5, 2024	66.45	65.58	65.58	66.44	1.31%
Nov 4, 2024	66.00	65.24	65.85	65.24	-0.93%
Nov 1, 2024	66.67	66.06	66.20	66.08	-0.18%
Oct 31, 2024	65.48	64.59	65.48	65.24	-0.37%
Oct 30, 2024	68.27	67.34	67.89	67.34	-0.81%
Oct 29, 2024	68.88	68.24	68.24	68.81	0.84%
Oct 28, 2024	69.84	68.79	69.28	68.79	-0.71%
Oct 25, 2024	72.89	71.90	72.89	72.18	-0.97%
Oct 24, 2024	67.47	65.87	67.07	66.96	-0.16%
Oct 23, 2024	67.76	66.97	67.35	67.58	0.34%
Oct 22, 2024	68.03	67.43	67.45	67.89	0.65%
Oct 21, 2024	68.07	66.74	68.07	67.11	-1.41%
Oct 18, 2024	68.79	68.35	68.35	68.71	0.53%
Oct 17, 2024	68.50	67.91	68.50	67.93	-0.83%
Oct 16, 2024	69.85	69.27	69.55	69.61	0.09%
Oct 15, 2024	70.03	68.15	69.77	68.15	-2.32%
Oct 14, 2024	70.70	69.57	70.23	69.99	-0.34%

Highest:72.89

Lowest:64.59

Average:67.69

Difference:-4.04

% Change:-5.75%

Data Vendor: Xignite Logo

Stocks