KB Financial Group Inc - ADR (KB) Historical Prices & Data

KB Financial Group Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	69.96	68.99	69.96	69.13	-1.19%
Nov 20, 2024	68.21	67.48	68.20	67.92	-0.41%
Nov 19, 2024	65.90	64.85	64.85	65.85	1.54%
Nov 18, 2024	65.55	65.05	65.35	65.26	-0.14%
Nov 15, 2024	64.40	63.85	64.27	64.14	-0.20%
Nov 14, 2024	64.90	64.14	64.14	64.43	0.45%
Nov 13, 2024	64.86	64.10	64.58	64.47	-0.17%
Nov 12, 2024	65.95	64.84	65.95	65.05	-1.36%
Nov 11, 2024	66.37	65.78	66.37	66.19	-0.27%
Nov 8, 2024	66.72	65.74	66.70	66.05	-0.97%
Nov 7, 2024	68.09	67.20	67.26	68.00	1.10%
Nov 6, 2024	67.94	66.32	67.02	67.25	0.34%
Nov 5, 2024	66.45	65.58	65.58	66.44	1.31%
Nov 4, 2024	66.00	65.24	65.85	65.24	-0.93%
Nov 1, 2024	66.67	66.06	66.20	66.08	-0.18%
Oct 31, 2024	65.48	64.59	65.48	65.24	-0.37%
Oct 30, 2024	68.27	67.34	67.89	67.34	-0.81%
Oct 29, 2024	68.88	68.24	68.24	68.81	0.84%
Oct 28, 2024	69.84	68.79	69.28	68.79	-0.71%
Oct 25, 2024	72.89	71.90	72.89	72.18	-0.97%
Oct 24, 2024	67.47	65.87	67.07	66.96	-0.16%
Oct 23, 2024	67.76	66.97	67.35	67.58	0.34%
Oct 22, 2024	68.03	67.43	67.45	67.89	0.65%

Highest:72.89

Lowest:63.85

Average:66.80

Difference:1.68

% Change:2.49%

Data Vendor: Xignite Logo

Stocks