KB Home (KBH) Historical Prices & Data

KB Home Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	79.25	77.74	78.30	77.79	-0.65%
Nov 20, 2024	78.71	77.52	78.26	77.97	-0.37%
Nov 19, 2024	78.14	75.87	76.87	77.82	1.24%
Nov 18, 2024	78.41	77.07	77.72	77.28	-0.57%
Nov 15, 2024	79.15	77.40	79.15	78.53	-0.78%
Nov 14, 2024	79.91	78.38	78.57	78.53	-0.05%
Nov 13, 2024	80.64	78.03	80.44	78.16	-2.84%
Nov 12, 2024	82.42	78.80	81.80	78.92	-3.52%
Nov 11, 2024	83.13	82.04	82.68	82.53	-0.18%
Nov 8, 2024	82.43	80.06	80.43	81.94	1.87%
Nov 7, 2024	81.38	79.73	79.85	80.14	0.36%
Nov 6, 2024	80.23	77.95	79.59	79.66	0.09%
Nov 5, 2024	81.94	78.91	79.24	81.76	3.18%
Nov 4, 2024	81.56	78.24	78.24	79.45	1.54%
Nov 1, 2024	80.15	77.68	79.41	77.71	-2.13%
Oct 31, 2024	79.04	77.73	77.80	78.25	0.58%
Oct 30, 2024	79.47	77.40	77.85	78.12	0.35%
Oct 29, 2024	78.30	73.76	74.14	78.20	5.47%
Oct 28, 2024	80.03	78.24	78.95	79.75	1.02%
Oct 25, 2024	79.05	77.70	78.96	77.80	-1.46%
Oct 24, 2024	78.65	77.71	77.88	78.41	0.68%
Oct 23, 2024	78.82	76.50	77.69	77.12	-0.73%
Oct 22, 2024	79.67	77.91	79.29	78.18	-1.40%

Highest:83.13

Lowest:73.76

Average:78.87

Difference:-1.50

% Change:-1.89%

Data Vendor: Xignite Logo

Stocks