KBR Inc (KBR) Historical Prices & Data

KBR Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	61.97	60.53	61.68	61.43	-0.41%
Nov 22, 2024	62.01	60.48	60.83	61.76	1.53%
Nov 21, 2024	60.59	57.78	58.32	60.23	3.28%
Nov 20, 2024	58.62	57.13	58.40	58.08	-0.55%
Nov 19, 2024	59.15	57.60	57.75	58.29	0.94%
Nov 18, 2024	58.84	57.75	58.65	58.15	-0.85%
Nov 15, 2024	59.96	57.09	59.86	58.65	-2.02%
Nov 14, 2024	70.03	59.73	69.88	60.16	-13.91%
Nov 13, 2024	72.11	69.94	71.78	69.97	-2.52%
Nov 12, 2024	72.28	71.20	71.96	71.51	-0.63%
Nov 11, 2024	72.60	71.80	72.00	72.02	0.03%
Nov 8, 2024	71.94	70.58	71.00	71.59	0.83%
Nov 7, 2024	71.11	69.83	69.95	70.81	1.23%
Nov 6, 2024	71.72	69.65	71.72	70.00	-2.40%
Nov 5, 2024	68.38	67.33	67.44	68.03	0.87%
Nov 4, 2024	67.82	66.99	67.38	67.38	0.00%
Nov 1, 2024	68.67	67.02	67.36	67.29	-0.10%
Oct 31, 2024	68.24	66.93	67.95	67.01	-1.38%
Oct 30, 2024	68.52	67.00	67.00	68.28	1.91%
Oct 29, 2024	67.37	66.54	67.03	67.26	0.34%
Oct 28, 2024	67.43	66.89	66.92	67.20	0.42%
Oct 25, 2024	67.53	66.44	67.53	66.75	-1.16%

Highest:72.60

Lowest:57.09

Average:65.54

Difference:-6.10

% Change:-9.03%

Data Vendor: Xignite Logo

Stocks