KBR Inc (KBR) Historical Prices & Data

KBR Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	71.94	70.58	71.00	71.59	0.83%
Nov 7, 2024	71.11	69.83	69.95	70.81	1.23%
Nov 6, 2024	71.72	69.65	71.72	70.00	-2.40%
Nov 5, 2024	68.38	67.33	67.44	68.03	0.87%
Nov 4, 2024	67.82	66.99	67.38	67.38	0.00%
Nov 1, 2024	68.67	67.02	67.36	67.29	-0.10%
Oct 31, 2024	68.24	66.93	67.95	67.01	-1.38%
Oct 30, 2024	68.52	67.00	67.00	68.28	1.91%
Oct 29, 2024	67.37	66.54	67.03	67.26	0.34%
Oct 28, 2024	67.43	66.89	66.92	67.20	0.42%
Oct 25, 2024	67.53	66.44	67.53	66.75	-1.16%
Oct 24, 2024	67.56	66.52	67.20	67.05	-0.22%
Oct 23, 2024	71.18	66.37	68.29	67.25	-1.52%
Oct 22, 2024	71.38	70.37	71.08	70.40	-0.96%
Oct 21, 2024	71.11	70.37	70.51	71.08	0.81%
Oct 18, 2024	70.56	69.41	69.50	70.51	1.45%
Oct 17, 2024	69.57	68.48	68.75	69.43	0.99%
Oct 16, 2024	69.12	67.60	67.99	68.65	0.97%
Oct 15, 2024	69.77	67.85	69.48	67.87	-2.32%
Oct 14, 2024	69.59	69.17	69.31	69.47	0.23%
Oct 11, 2024	69.16	67.81	67.81	69.09	1.89%
Oct 10, 2024	68.11	67.44	68.11	67.75	-0.53%
Oct 9, 2024	69.15	68.00	68.18	68.26	0.12%
Oct 8, 2024	68.65	67.90	68.56	68.33	-0.34%

Highest:71.94

Lowest:66.37

Average:68.61

Difference:3.03

% Change:4.42%

Data Vendor: Xignite Logo

Stocks