Kingsoft Cloud Holdings Ltd - ADR (KC) Historical Prices & Data

Kingsoft Cloud Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	4.80	4.15	4.18	4.80	14.83%
Nov 8, 2024	4.17	3.89	4.03	4.09	1.61%
Nov 7, 2024	4.30	4.04	4.04	4.23	4.70%
Nov 6, 2024	3.79	3.54	3.65	3.77	3.29%
Nov 5, 2024	3.32	3.08	3.10	3.31	6.77%
Nov 4, 2024	2.90	2.74	2.86	2.77	-3.15%
Nov 1, 2024	2.85	2.76	2.79	2.81	0.72%
Oct 31, 2024	2.86	2.70	2.84	2.75	-3.17%
Oct 30, 2024	2.92	2.81	2.91	2.86	-1.72%
Oct 29, 2024	3.09	2.89	2.97	2.93	-1.35%
Oct 28, 2024	2.89	2.71	2.71	2.83	4.43%
Oct 25, 2024	2.77	2.66	2.66	2.66	0.00%
Oct 24, 2024	2.67	2.57	2.63	2.60	-1.14%
Oct 23, 2024	2.84	2.63	2.84	2.66	-6.34%
Oct 22, 2024	2.91	2.77	2.78	2.82	1.44%
Oct 21, 2024	2.84	2.72	2.74	2.77	1.09%
Oct 18, 2024	2.94	2.77	2.87	2.78	-3.14%
Oct 17, 2024	2.70	2.65	2.67	2.68	0.37%
Oct 16, 2024	2.83	2.74	2.77	2.75	-0.72%
Oct 15, 2024	2.82	2.68	2.81	2.73	-2.85%
Oct 14, 2024	3.09	2.91	3.09	2.94	-4.85%

Highest:4.80

Lowest:2.57

Average:3.07

Difference:1.71

% Change:55.34%

Data Vendor: Xignite Logo

Stocks