Keurig Dr Pepper Inc (KDP) Historical Prices & Data

Keurig Dr Pepper Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	32.06	31.32	31.49	32.04	1.75%
Nov 19, 2024	31.56	30.91	31.30	31.52	0.70%
Nov 18, 2024	31.90	31.15	31.89	31.24	-2.04%
Nov 15, 2024	33.32	31.48	33.29	31.66	-4.90%
Nov 14, 2024	33.68	33.34	33.50	33.38	-0.36%
Nov 13, 2024	33.71	33.01	33.21	33.56	1.05%
Nov 12, 2024	33.51	32.98	33.13	33.34	0.63%
Nov 11, 2024	33.22	32.71	32.86	33.20	1.03%
Nov 8, 2024	33.08	32.80	32.98	32.88	-0.30%
Nov 7, 2024	33.20	32.90	33.00	32.92	-0.24%
Nov 6, 2024	33.08	32.44	32.58	32.98	1.23%
Nov 5, 2024	32.68	32.40	32.62	32.61	-0.03%
Nov 4, 2024	33.23	32.57	32.90	32.68	-0.67%
Nov 1, 2024	32.98	32.61	32.92	32.82	-0.30%
Oct 31, 2024	33.12	32.83	32.96	32.95	-0.03%
Oct 30, 2024	33.09	32.75	32.88	32.99	0.33%
Oct 29, 2024	33.14	32.36	32.49	32.88	1.20%
Oct 28, 2024	35.00	33.80	34.94	33.86	-3.09%
Oct 25, 2024	35.17	34.55	35.00	34.58	-1.20%
Oct 24, 2024	35.78	34.55	35.33	34.94	-1.10%
Oct 23, 2024	36.95	36.53	36.68	36.70	0.05%
Oct 22, 2024	36.98	36.63	36.81	36.92	0.30%
Oct 21, 2024	37.27	36.65	36.90	36.93	0.08%

Highest:37.27

Lowest:30.91

Average:33.46

Difference:-4.86

% Change:-13.17%

Data Vendor: Xignite Logo

Stocks