Kelly Services, Inc. - Class A (KELYA) Historical Prices & Data

Kelly Services, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.47	13.94	13.99	14.40	2.93%
Nov 21, 2024	14.41	13.71	14.27	13.92	-2.45%
Nov 20, 2024	14.06	13.75	14.03	13.96	-0.50%
Nov 19, 2024	14.19	13.81	13.94	14.09	1.07%
Nov 18, 2024	14.72	14.09	14.31	14.09	-1.60%
Nov 15, 2024	15.16	14.29	15.16	14.31	-5.58%
Nov 14, 2024	15.74	14.90	15.61	14.97	-4.08%
Nov 13, 2024	15.94	15.53	15.86	15.60	-1.63%
Nov 12, 2024	16.44	15.79	16.12	15.87	-1.60%
Nov 11, 2024	16.77	16.08	16.47	16.14	-1.99%
Nov 8, 2024	18.17	16.14	18.05	16.43	-8.98%
Nov 7, 2024	19.09	17.97	18.96	18.04	-4.83%
Nov 6, 2024	22.32	21.17	21.17	22.13	4.56%
Nov 5, 2024	20.48	20.08	20.12	20.34	1.09%
Nov 4, 2024	20.18	19.74	19.86	20.15	1.45%
Nov 1, 2024	20.26	19.79	20.04	19.96	-0.40%
Oct 31, 2024	20.31	19.86	20.19	19.88	-1.53%
Oct 30, 2024	20.29	19.62	19.65	20.28	3.24%
Oct 29, 2024	19.73	19.56	19.60	19.71	0.56%
Oct 28, 2024	20.02	19.49	19.51	19.80	1.53%
Oct 25, 2024	19.85	19.34	19.78	19.36	-2.16%
Oct 24, 2024	19.69	19.44	19.51	19.66	0.76%
Oct 23, 2024	19.70	19.42	19.43	19.59	0.82%
Oct 22, 2024	19.68	19.39	19.64	19.59	-0.25%

Highest:22.32

Lowest:13.71

Average:17.59

Difference:-5.24

% Change:-26.66%

Data Vendor: Xignite Logo

Stocks