Kenon Holdings Ltd (KEN) Historical Prices & Data

Kenon Holdings Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	29.43	28.89	29.26	28.99	-0.92%
Nov 14, 2024	29.49	28.62	28.62	29.18	1.96%
Nov 13, 2024	28.89	28.68	28.68	28.89	0.74%
Nov 12, 2024	28.85	28.38	28.76	28.48	-0.97%
Nov 11, 2024	29.30	28.59	29.30	28.74	-1.91%
Nov 8, 2024	29.00	28.41	28.86	28.58	-0.98%
Nov 7, 2024	29.04	28.60	28.82	28.60	-0.76%
Nov 6, 2024	28.78	28.23	28.23	28.78	1.95%
Nov 5, 2024	28.60	28.07	28.08	28.23	0.53%
Nov 4, 2024	28.44	27.84	28.30	28.11	-0.67%
Nov 1, 2024	28.72	28.10	28.72	28.53	-0.66%
Oct 31, 2024	28.60	27.93	28.37	28.58	0.74%
Oct 30, 2024	28.34	27.81	27.81	28.21	1.43%
Oct 29, 2024	28.13	27.88	28.00	28.10	0.36%
Oct 28, 2024	27.99	26.95	27.66	27.80	0.51%
Oct 25, 2024	27.26	27.02	27.26	27.02	-0.86%
Oct 24, 2024	27.25	26.70	26.70	27.09	1.46%
Oct 23, 2024	27.48	26.52	27.48	26.75	-2.66%
Oct 22, 2024	27.80	27.21	27.68	27.54	-0.51%
Oct 21, 2024	27.50	27.03	27.50	27.50	0.00%
Oct 18, 2024	27.30	26.85	27.01	27.25	0.89%

Highest:29.49

Lowest:26.52

Average:28.14

Difference:1.98

% Change:7.33%

Data Vendor: Xignite Logo

Stocks