Korea Electric Power - ADR (KEP) Historical Prices & Data

Korea Electric Power - ADR Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	8.78	8.72	8.78	8.72	-0.68%
Nov 26, 2024	8.78	8.73	8.75	8.78	0.34%
Nov 25, 2024	8.61	8.53	8.57	8.55	-0.23%
Nov 22, 2024	8.55	8.51	8.53	8.51	-0.23%
Nov 21, 2024	8.59	8.51	8.55	8.58	0.35%
Nov 20, 2024	8.57	8.49	8.57	8.54	-0.35%
Nov 19, 2024	8.69	8.56	8.56	8.69	1.52%
Nov 18, 2024	8.57	8.40	8.40	8.57	2.02%
Nov 15, 2024	8.20	8.12	8.20	8.19	-0.12%
Nov 14, 2024	8.30	8.14	8.19	8.27	0.98%
Nov 13, 2024	8.06	7.92	8.06	7.96	-1.24%
Nov 12, 2024	7.73	7.58	7.73	7.64	-1.16%
Nov 11, 2024	7.92	7.90	7.91	7.91	0.00%
Nov 8, 2024	8.01	7.87	8.01	7.92	-1.12%
Nov 7, 2024	8.21	8.16	8.18	8.21	0.37%
Nov 6, 2024	8.27	8.13	8.27	8.15	-1.45%
Nov 5, 2024	8.39	8.31	8.31	8.34	0.36%
Nov 4, 2024	8.35	8.28	8.29	8.31	0.24%
Nov 1, 2024	8.39	8.29	8.39	8.29	-1.19%
Oct 31, 2024	8.36	8.30	8.33	8.35	0.24%
Oct 30, 2024	8.30	8.25	8.26	8.25	-0.12%
Oct 29, 2024	8.38	8.20	8.20	8.25	0.61%
Oct 28, 2024	8.22	8.19	8.19	8.19	0.00%

Highest:8.78

Lowest:7.58

Average:8.31

Difference:0.53

% Change:6.47%

Data Vendor: Xignite Logo

Stocks