Kirby Corp. (KEX) Historical Prices & Data

Kirby Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	129.58	125.52	129.00	128.30	-0.54%
Nov 21, 2024	131.13	128.48	129.82	128.81	-0.78%
Nov 20, 2024	132.21	127.10	128.71	129.30	0.46%
Nov 19, 2024	128.68	126.39	126.40	128.30	1.50%
Nov 18, 2024	129.43	127.24	128.59	127.62	-0.75%
Nov 15, 2024	130.07	127.30	129.62	128.04	-1.22%
Nov 14, 2024	131.57	128.67	129.70	129.95	0.19%
Nov 13, 2024	130.52	128.47	130.00	128.48	-1.17%
Nov 12, 2024	130.52	127.19	130.00	130.18	0.14%
Nov 11, 2024	132.04	128.96	129.59	130.55	0.74%
Nov 8, 2024	128.24	125.62	125.82	127.29	1.17%
Nov 7, 2024	127.30	125.02	127.30	125.78	-1.19%
Nov 6, 2024	128.05	121.00	122.56	126.98	3.61%
Nov 5, 2024	117.42	114.58	115.00	117.04	1.77%
Nov 4, 2024	115.55	113.34	113.68	115.33	1.45%
Nov 1, 2024	115.15	113.08	114.71	114.28	-0.37%
Oct 31, 2024	116.16	114.06	114.43	114.76	0.29%
Oct 30, 2024	123.86	114.71	122.94	115.59	-5.98%
Oct 29, 2024	124.55	122.74	124.55	123.05	-1.20%
Oct 28, 2024	126.75	124.60	125.24	124.78	-0.37%
Oct 25, 2024	126.72	123.95	124.37	125.50	0.91%

Highest:132.21

Lowest:113.08

Average:124.76

Difference:3.93

% Change:3.16%

Data Vendor: Xignite Logo

Stocks