Keycorp (KEY) Historical Prices & Data

Keycorp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	19.63	19.18	19.18	19.60	2.19%
Nov 21, 2024	19.46	19.05	19.10	19.22	0.63%
Nov 20, 2024	19.16	18.85	19.12	19.02	-0.52%
Nov 19, 2024	19.20	18.84	18.90	19.00	0.53%
Nov 18, 2024	19.28	19.09	19.14	19.23	0.47%
Nov 15, 2024	19.35	18.95	19.21	19.16	-0.26%
Nov 14, 2024	19.31	18.94	19.09	19.14	0.26%
Nov 13, 2024	19.54	19.04	19.26	19.05	-1.09%
Nov 12, 2024	19.36	19.04	19.12	19.18	0.31%
Nov 11, 2024	19.48	19.19	19.34	19.25	-0.47%
Nov 8, 2024	19.28	18.80	19.05	18.97	-0.42%
Nov 7, 2024	19.74	19.02	19.56	19.16	-2.04%
Nov 6, 2024	20.00	18.49	18.49	19.97	8.00%
Nov 5, 2024	17.31	17.08	17.14	17.26	0.70%
Nov 4, 2024	17.27	17.02	17.22	17.04	-1.05%
Nov 1, 2024	17.54	17.15	17.34	17.19	-0.87%
Oct 31, 2024	17.59	17.25	17.51	17.25	-1.48%
Oct 30, 2024	17.81	17.38	17.38	17.49	0.63%
Oct 29, 2024	17.58	17.35	17.50	17.38	-0.69%
Oct 28, 2024	17.63	17.14	17.23	17.55	1.86%
Oct 25, 2024	17.45	16.98	17.44	17.04	-2.29%
Oct 24, 2024	17.28	17.02	17.17	17.23	0.35%

Highest:20.00

Lowest:16.98

Average:18.43

Difference:2.43

% Change:14.15%

Data Vendor: Xignite Logo

Stocks