Keysight Technologies Inc (KEYS) Historical Prices & Data

Keysight Technologies Inc
KEYS
(NYSE)
Closed
149.39
-4.29 (-2.79%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:149.39+0.00 (0.00%)
Open
153.17
High
153.17
Low
149.27

Keysight Technologies Inc Historical Rates

Frequency

Daily

From Oct 17, 2024 to Nov 17, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	152.79	149.26	151.92	149.37	-1.68%
Nov 14, 2024	157.70	153.02	157.04	153.68	-2.14%
Nov 13, 2024	160.63	156.51	160.00	157.30	-1.69%
Nov 12, 2024	164.32	160.66	163.41	161.21	-1.35%
Nov 11, 2024	166.28	162.11	165.40	163.74	-1.00%
Nov 8, 2024	165.52	163.22	164.30	165.42	0.68%
Nov 7, 2024	165.35	162.06	162.51	165.18	1.64%
Nov 6, 2024	162.34	158.67	160.74	161.85	0.69%
Nov 5, 2024	155.39	152.61	153.69	154.89	0.78%
Nov 4, 2024	155.79	153.41	154.01	153.56	-0.29%
Nov 1, 2024	152.66	149.85	150.08	151.55	0.98%
Oct 31, 2024	151.19	148.37	151.00	149.01	-1.32%
Oct 30, 2024	154.80	151.96	154.24	151.98	-1.47%
Oct 29, 2024	156.81	155.22	155.58	155.27	-0.20%
Oct 28, 2024	157.72	155.70	157.52	155.73	-1.14%
Oct 25, 2024	156.46	154.85	154.90	155.98	0.70%
Oct 24, 2024	154.69	152.94	154.20	153.75	-0.29%
Oct 23, 2024	155.62	151.44	155.00	153.35	-1.06%
Oct 22, 2024	157.51	153.05	156.93	155.36	-1.00%
Oct 21, 2024	159.34	157.06	159.20	157.82	-0.87%
Oct 18, 2024	161.00	158.29	159.44	159.95	0.32%
Oct 17, 2024	158.81	157.43	157.97	158.17	0.13%

Highest:166.28

Lowest:148.37

Average:156.55

Difference:-8.60

% Change:-5.44%

Data Vendor: Xignite Logo

Stocks