Kforce Inc. (KFRC) Historical Prices & Data

Kforce Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	59.54	58.16	59.03	58.32	-1.20%
Nov 21, 2024	59.14	57.55	58.40	58.52	0.21%
Nov 20, 2024	58.05	56.77	57.43	57.98	0.96%
Nov 19, 2024	58.10	57.21	57.83	57.86	0.05%
Nov 18, 2024	58.80	57.88	58.47	58.35	-0.21%
Nov 15, 2024	59.90	57.89	59.90	58.18	-2.87%
Nov 14, 2024	61.07	59.16	61.00	59.41	-2.61%
Nov 13, 2024	61.41	60.33	61.41	60.69	-1.17%
Nov 12, 2024	62.05	60.86	61.29	61.02	-0.44%
Nov 11, 2024	62.34	61.45	61.66	61.91	0.41%
Nov 8, 2024	62.48	60.84	62.48	61.22	-2.02%
Nov 7, 2024	62.80	61.72	62.31	62.16	-0.24%
Nov 6, 2024	62.59	59.99	60.95	62.47	2.49%
Nov 5, 2024	58.53	57.55	57.80	58.43	1.09%
Nov 4, 2024	57.85	55.83	55.87	57.84	3.53%
Nov 1, 2024	57.99	55.41	57.96	55.85	-3.64%
Oct 31, 2024	58.34	57.36	58.34	57.79	-0.94%
Oct 30, 2024	58.81	56.47	56.47	58.40	3.42%
Oct 29, 2024	57.14	54.69	55.36	57.06	3.07%
Oct 28, 2024	55.92	54.87	54.98	55.68	1.27%
Oct 25, 2024	55.77	54.51	55.37	54.55	-1.48%
Oct 24, 2024	55.80	54.35	54.46	55.22	1.40%
Oct 23, 2024	55.17	53.53	53.53	54.35	1.53%
Oct 22, 2024	54.66	52.96	53.56	53.97	0.77%

Highest:62.80

Lowest:52.96

Average:58.22

Difference:4.76

% Change:8.89%

Data Vendor: Xignite Logo

Stocks