Kingsway Financial Services Inc. (KFS) Historical Prices & Data

Kingsway Financial Services Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.14	8.94	9.09	9.01	-0.88%
Nov 20, 2024	9.02	8.83	8.86	9.00	1.58%
Nov 19, 2024	9.14	8.78	8.82	8.97	1.70%
Nov 18, 2024	9.12	8.78	8.91	8.82	-1.01%
Nov 15, 2024	8.95	8.80	8.81	8.88	0.79%
Nov 14, 2024	8.82	8.70	8.82	8.74	-0.91%
Nov 13, 2024	9.00	8.81	8.95	8.91	-0.45%
Nov 12, 2024	8.99	8.65	8.81	8.85	0.45%
Nov 11, 2024	9.40	8.66	9.40	8.96	-4.68%
Nov 8, 2024	9.41	9.29	9.40	9.36	-0.43%
Nov 7, 2024	9.55	8.69	9.55	9.33	-2.30%
Nov 6, 2024	9.58	9.34	9.40	9.55	1.60%
Nov 5, 2024	9.43	9.31	9.40	9.35	-0.53%
Nov 4, 2024	9.40	8.89	8.89	9.40	5.74%
Nov 1, 2024	8.97	8.77	8.97	8.83	-1.56%
Oct 31, 2024	9.08	8.89	9.02	8.95	-0.78%
Oct 30, 2024	9.37	9.11	9.28	9.18	-1.08%
Oct 29, 2024	9.32	9.15	9.15	9.23	0.84%
Oct 28, 2024	9.30	8.92	8.92	9.25	3.70%
Oct 25, 2024	9.14	8.92	9.04	8.92	-1.33%
Oct 24, 2024	9.06	8.80	9.01	9.05	0.44%
Oct 23, 2024	9.07	9.00	9.06	9.05	-0.11%
Oct 22, 2024	9.32	9.09	9.32	9.10	-2.36%

Highest:9.58

Lowest:8.65

Average:9.07

Difference:-0.31

% Change:-3.33%

Data Vendor: Xignite Logo

Stocks