Korn Ferry (KFY) Historical Prices & Data

Korn Ferry Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	78.19	77.27	77.37	77.45	0.10%
Nov 21, 2024	77.06	75.92	76.05	76.98	1.22%
Nov 20, 2024	75.72	74.44	75.25	75.67	0.56%
Nov 19, 2024	75.80	74.34	74.75	75.57	1.10%
Nov 18, 2024	75.92	75.26	75.63	75.33	-0.40%
Nov 15, 2024	77.01	75.07	76.99	75.23	-2.29%
Nov 14, 2024	78.44	76.28	78.18	76.49	-2.16%
Nov 13, 2024	79.44	77.97	79.36	78.19	-1.47%
Nov 12, 2024	80.64	78.45	79.30	78.66	-0.81%
Nov 11, 2024	80.29	79.20	79.48	79.26	-0.28%
Nov 8, 2024	78.67	77.81	78.25	78.43	0.23%
Nov 7, 2024	79.21	77.91	79.06	77.93	-1.43%
Nov 6, 2024	79.54	77.26	77.85	79.36	1.94%
Nov 5, 2024	73.91	71.55	71.70	73.90	3.07%
Nov 4, 2024	71.88	70.37	70.37	71.74	1.95%
Nov 1, 2024	71.34	70.41	70.89	70.65	-0.34%
Oct 31, 2024	71.48	70.53	70.89	70.65	-0.34%
Oct 30, 2024	71.83	70.22	70.22	70.89	0.95%
Oct 29, 2024	70.73	69.38	69.48	70.68	1.73%
Oct 28, 2024	70.81	69.56	69.67	70.18	0.73%
Oct 25, 2024	70.26	68.92	69.55	68.94	-0.88%
Oct 24, 2024	70.34	68.61	69.98	69.24	-1.06%
Oct 23, 2024	70.42	68.76	68.84	69.65	1.18%
Oct 22, 2024	70.27	68.52	69.57	69.89	0.46%

Highest:80.64

Lowest:68.52

Average:74.21

Difference:7.88

% Change:11.33%

Data Vendor: Xignite Logo

Stocks