Kinross Gold Corp. (KGC) Historical Prices & Data

Kinross Gold Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.11	9.92	10.11	10.08	-0.30%
Nov 20, 2024	10.03	9.82	9.93	9.97	0.40%
Nov 19, 2024	10.00	9.80	9.88	10.00	1.21%
Nov 18, 2024	9.79	9.54	9.60	9.75	1.56%
Nov 15, 2024	9.44	9.19	9.44	9.25	-2.01%
Nov 14, 2024	9.53	9.13	9.24	9.39	1.62%
Nov 13, 2024	9.68	9.23	9.59	9.29	-3.13%
Nov 12, 2024	9.52	9.26	9.35	9.50	1.60%
Nov 11, 2024	10.20	9.36	9.97	9.45	-5.22%
Nov 8, 2024	10.61	10.29	10.51	10.47	-0.38%
Nov 7, 2024	10.74	10.00	10.14	10.69	5.42%
Nov 6, 2024	10.02	9.19	9.34	9.85	5.46%
Nov 5, 2024	10.15	9.98	10.06	10.03	-0.30%
Nov 4, 2024	10.14	9.93	10.01	9.97	-0.40%
Nov 1, 2024	10.23	9.97	10.17	9.98	-1.87%
Oct 31, 2024	10.35	9.89	10.31	10.08	-2.23%
Oct 30, 2024	10.70	10.42	10.70	10.48	-2.06%
Oct 29, 2024	10.70	10.32	10.50	10.70	1.90%
Oct 28, 2024	10.56	10.44	10.48	10.44	-0.38%
Oct 25, 2024	10.74	10.45	10.68	10.53	-1.40%
Oct 24, 2024	10.82	10.46	10.78	10.75	-0.28%
Oct 23, 2024	10.73	10.47	10.51	10.71	1.90%
Oct 22, 2024	10.74	10.58	10.62	10.70	0.75%

Highest:10.82

Lowest:9.13

Average:10.09

Difference:-0.54

% Change:-5.08%

Data Vendor: Xignite Logo

Stocks