Kodiak Gas Services Inc (KGS) Historical Prices & Data

Kodiak Gas Services Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.17	39.24	39.40	41.05	4.19%
Nov 20, 2024	39.26	38.30	38.48	39.10	1.61%
Nov 19, 2024	38.55	37.09	37.09	38.47	3.72%
Nov 18, 2024	37.87	36.75	36.75	37.60	2.31%
Nov 15, 2024	36.60	35.34	35.34	36.44	3.11%
Nov 14, 2024	36.25	35.41	36.00	35.80	-0.56%
Nov 13, 2024	36.99	35.72	36.57	35.85	-1.97%
Nov 12, 2024	36.64	35.88	36.35	36.17	-0.50%
Nov 11, 2024	36.61	34.69	35.83	36.30	1.31%
Nov 8, 2024	35.56	34.21	34.37	34.83	1.34%
Nov 7, 2024	35.51	33.91	34.86	34.55	-0.89%
Nov 6, 2024	35.21	33.02	33.78	34.83	3.11%
Nov 5, 2024	32.49	31.46	31.46	32.49	3.27%
Nov 4, 2024	31.46	31.00	31.13	31.20	0.22%
Nov 1, 2024	31.87	31.01	31.61	31.13	-1.52%
Oct 31, 2024	31.69	31.02	31.67	31.47	-0.62%
Oct 30, 2024	31.71	31.12	31.54	31.40	-0.44%
Oct 29, 2024	31.51	31.17	31.31	31.31	0.00%
Oct 28, 2024	31.42	30.06	30.11	31.29	3.93%
Oct 25, 2024	31.19	30.43	30.76	30.96	0.64%
Oct 24, 2024	30.60	29.57	30.35	30.31	-0.16%
Oct 23, 2024	30.62	30.28	30.49	30.38	-0.36%
Oct 22, 2024	30.85	30.46	30.70	30.66	-0.13%

Highest:41.17

Lowest:29.57

Average:34.07

Difference:10.35

% Change:33.71%

Data Vendor: Xignite Logo

Stocks