Kodiak Gas Services Inc (KGS) Historical Prices & Data

Kodiak Gas Services Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	31.46	31.00	31.13	31.20	0.22%
Nov 1, 2024	31.87	31.01	31.61	31.13	-1.52%
Oct 31, 2024	31.69	31.02	31.67	31.47	-0.62%
Oct 30, 2024	31.71	31.12	31.54	31.40	-0.44%
Oct 29, 2024	31.51	31.17	31.31	31.31	0.00%
Oct 28, 2024	31.42	30.06	30.11	31.29	3.93%
Oct 25, 2024	31.19	30.43	30.76	30.96	0.64%
Oct 24, 2024	30.60	29.57	30.35	30.31	-0.16%
Oct 23, 2024	30.62	30.28	30.49	30.38	-0.36%
Oct 22, 2024	30.85	30.46	30.70	30.66	-0.13%
Oct 21, 2024	31.00	30.25	30.85	30.50	-1.12%
Oct 18, 2024	31.21	30.40	30.87	30.72	-0.48%
Oct 17, 2024	31.13	30.79	31.09	30.99	-0.35%
Oct 16, 2024	31.17	30.90	31.09	30.99	-0.35%
Oct 15, 2024	31.05	30.47	30.59	30.64	0.16%
Oct 14, 2024	31.78	31.17	31.75	31.39	-1.12%
Oct 11, 2024	32.35	31.61	31.61	31.90	0.94%
Oct 10, 2024	32.14	31.25	31.59	31.78	0.59%
Oct 9, 2024	31.67	30.26	30.32	31.55	4.07%
Oct 8, 2024	31.50	30.38	31.28	30.69	-1.89%
Oct 7, 2024	32.18	31.42	32.08	31.72	-1.14%

Highest:32.35

Lowest:29.57

Average:31.09

Difference:-0.88

% Change:-2.75%

Data Vendor: Xignite Logo

Stocks