Kraft Heinz Co (KHC) Historical Prices & Data

Kraft Heinz Co Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	31.01	30.57	30.58	30.88	0.98%
Nov 19, 2024	30.92	30.46	30.72	30.58	-0.46%
Nov 18, 2024	31.40	30.93	31.21	31.07	-0.46%
Nov 15, 2024	31.83	30.40	31.83	31.14	-2.17%
Nov 14, 2024	32.38	31.75	32.15	31.79	-1.12%
Nov 13, 2024	32.15	31.79	31.93	32.13	0.63%
Nov 12, 2024	32.56	31.94	32.53	32.00	-1.63%
Nov 11, 2024	33.13	32.51	32.95	32.53	-1.27%
Nov 8, 2024	33.09	32.57	32.81	33.00	0.58%
Nov 7, 2024	33.49	32.79	33.37	32.82	-1.65%
Nov 6, 2024	34.08	33.37	33.72	33.42	-0.89%
Nov 5, 2024	33.60	33.02	33.40	33.51	0.33%
Nov 4, 2024	33.70	33.26	33.50	33.38	-0.36%
Nov 1, 2024	33.62	33.32	33.51	33.49	-0.06%
Oct 31, 2024	34.02	33.45	33.50	33.46	-0.12%
Oct 30, 2024	33.90	33.03	33.89	33.73	-0.47%
Oct 29, 2024	35.06	34.77	34.93	34.80	-0.37%
Oct 28, 2024	35.17	34.86	34.89	35.13	0.69%
Oct 25, 2024	35.09	34.60	34.91	34.74	-0.49%
Oct 24, 2024	35.72	35.00	35.42	35.03	-1.10%
Oct 23, 2024	35.59	35.10	35.37	35.50	0.37%
Oct 22, 2024	36.00	35.32	35.41	35.64	0.65%
Oct 21, 2024	36.31	35.28	36.02	35.49	-1.47%

Highest:36.31

Lowest:30.40

Average:33.27

Difference:-5.14

% Change:-14.27%

Data Vendor: Xignite Logo

Stocks