Kingstone Cos. Inc (KINS) Historical Prices & Data

Kingstone Cos. Inc
KINS
(Nasdaq - US)
Closed
13.84
-0.06 (-0.43%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:14.17+0.33 (+2.38%)
Open
13.72
High
14.10
Low
13.44

Kingstone Cos. Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.13	13.37	14.00	13.83	-1.21%
Nov 20, 2024	14.25	13.09	13.74	13.90	1.16%
Nov 19, 2024	13.54	11.65	12.57	13.29	5.73%
Nov 18, 2024	13.45	11.20	11.40	12.85	12.68%
Nov 15, 2024	11.19	10.52	10.72	10.95	2.15%
Nov 14, 2024	11.98	10.61	11.98	10.80	-9.85%
Nov 13, 2024	12.20	11.25	12.05	11.92	-1.08%
Nov 12, 2024	12.81	11.81	12.20	11.95	-2.05%
Nov 11, 2024	12.49	11.41	11.75	12.30	4.68%
Nov 8, 2024	11.94	10.84	11.10	11.59	4.41%
Nov 7, 2024	11.27	10.45	11.27	11.02	-2.22%
Nov 6, 2024	11.46	11.00	11.11	11.36	2.25%
Nov 5, 2024	11.35	10.68	11.13	10.88	-2.25%
Nov 4, 2024	11.36	10.29	10.45	11.07	5.93%
Nov 1, 2024	10.62	10.26	10.62	10.43	-1.79%
Oct 31, 2024	10.97	9.94	10.48	10.62	1.34%
Oct 30, 2024	10.73	9.93	10.21	10.33	1.18%
Oct 29, 2024	10.65	9.93	10.12	9.99	-1.28%
Oct 28, 2024	9.94	9.61	9.89	9.73	-1.62%
Oct 25, 2024	9.95	9.75	9.95	9.78	-1.71%
Oct 24, 2024	10.11	9.70	9.96	9.90	-0.60%
Oct 23, 2024	9.99	9.75	9.86	9.90	0.41%
Oct 22, 2024	10.10	9.70	9.93	9.89	-0.40%

Highest:14.25

Lowest:9.61

Average:11.23

Difference:3.90

% Change:39.27%

Data Vendor: Xignite Logo

Stocks