KLA Corp. (KLAC) Historical Prices & Data

KLA Corp.
KLAC
(Nasdaq - US)
Closed
614.59
-30.41 (-4.71%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:615.87+1.28 (+0.21%)
Open
619.95
High
629.99
Low
612.46

KLA Corp. Historical Rates

Frequency

Daily

From Oct 17, 2024 to Nov 17, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	630.00	612.35	620.53	614.46	-0.98%
Nov 14, 2024	660.00	642.74	660.00	645.00	-2.27%
Nov 13, 2024	655.99	638.32	654.06	644.55	-1.45%
Nov 12, 2024	669.26	654.86	663.01	664.78	0.27%
Nov 11, 2024	685.21	656.74	684.00	666.03	-2.63%
Nov 8, 2024	694.36	681.38	689.61	687.41	-0.32%
Nov 7, 2024	687.82	675.10	682.85	686.15	0.48%
Nov 6, 2024	678.64	657.48	675.00	669.66	-0.79%
Nov 5, 2024	681.55	667.25	669.08	670.33	0.19%
Nov 4, 2024	670.56	662.36	667.25	663.37	-0.58%
Nov 1, 2024	678.64	663.44	666.50	669.38	0.43%
Oct 31, 2024	681.05	656.00	677.65	666.23	-1.69%
Oct 30, 2024	695.19	680.01	682.00	691.80	1.44%
Oct 29, 2024	700.40	673.77	675.00	696.23	3.15%
Oct 28, 2024	679.14	670.21	673.15	674.35	0.18%
Oct 25, 2024	682.84	668.00	669.67	673.07	0.51%
Oct 24, 2024	684.39	665.44	678.75	666.16	-1.85%
Oct 23, 2024	672.31	654.65	664.64	664.63	-0.00%
Oct 22, 2024	673.15	663.66	670.00	670.08	0.01%
Oct 21, 2024	679.75	667.40	677.50	673.61	-0.57%
Oct 18, 2024	681.90	664.32	667.93	678.52	1.59%
Oct 17, 2024	701.22	669.68	700.98	670.25	-4.38%

Highest:701.22

Lowest:612.35

Average:668.46

Difference:-86.52

% Change:-12.34%

Data Vendor: Xignite Logo

Stocks