KinderCare Learning Companies Inc (KLC) Historical Prices & Data

KinderCare Learning Companies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.92	19.02	22.00	19.37	-11.95%
Nov 20, 2024	23.55	22.25	23.39	22.80	-2.52%
Nov 19, 2024	23.79	23.13	23.21	23.64	1.85%
Nov 18, 2024	23.86	23.34	23.35	23.50	0.64%
Nov 15, 2024	24.46	23.32	24.20	23.36	-3.47%
Nov 14, 2024	26.32	24.53	25.47	24.53	-3.69%
Nov 13, 2024	27.55	25.63	27.40	25.63	-6.46%
Nov 12, 2024	27.93	27.22	27.46	27.47	0.04%
Nov 11, 2024	27.79	26.30	27.65	27.28	-1.34%
Nov 8, 2024	28.41	27.65	28.19	27.85	-1.21%
Nov 7, 2024	28.83	27.33	27.83	28.40	2.05%
Nov 6, 2024	28.33	26.93	27.55	27.81	0.94%
Nov 5, 2024	29.08	26.57	28.54	26.98	-5.47%
Nov 4, 2024	29.48	28.30	28.74	28.57	-0.59%
Nov 1, 2024	29.08	28.32	28.99	28.32	-2.31%
Oct 31, 2024	29.89	28.40	28.40	29.16	2.68%
Oct 30, 2024	29.61	28.32	28.59	29.41	2.87%
Oct 29, 2024	28.70	28.11	28.11	28.39	1.00%
Oct 28, 2024	28.70	27.98	28.70	28.09	-2.13%
Oct 25, 2024	29.11	28.03	28.30	28.36	0.21%
Oct 24, 2024	29.38	28.14	29.38	28.46	-3.13%
Oct 23, 2024	29.21	27.63	27.78	29.04	4.54%
Oct 22, 2024	28.42	27.74	28.09	28.31	0.78%

Highest:29.89

Lowest:19.02

Average:26.73

Difference:-8.72

% Change:-31.04%

Data Vendor: Xignite Logo

Stocks