KinderCare Learning Companies Inc (KLC) Historical Prices & Data

KinderCare Learning Companies Inc
KLC
(NYSE)
Closed
26.93
-1.64 (-5.74%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:27.38+0.45 (+1.67%)
Open
28.57
High
28.88
Low
26.58

KinderCare Learning Companies Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	29.08	26.57	28.54	26.98	-5.47%
Nov 4, 2024	29.48	28.30	28.74	28.57	-0.59%
Nov 1, 2024	29.08	28.32	28.99	28.32	-2.31%
Oct 31, 2024	29.89	28.40	28.40	29.16	2.68%
Oct 30, 2024	29.61	28.32	28.59	29.41	2.87%
Oct 29, 2024	28.70	28.11	28.11	28.39	1.00%
Oct 28, 2024	28.70	27.98	28.70	28.09	-2.13%
Oct 25, 2024	29.11	28.03	28.30	28.36	0.21%
Oct 24, 2024	29.38	28.14	29.38	28.46	-3.13%
Oct 23, 2024	29.21	27.63	27.78	29.04	4.54%
Oct 22, 2024	28.42	27.74	28.09	28.31	0.78%
Oct 21, 2024	28.55	27.88	28.10	28.09	-0.04%
Oct 18, 2024	28.53	28.00	28.00	28.35	1.25%
Oct 17, 2024	28.65	27.96	28.51	28.27	-0.84%
Oct 16, 2024	28.66	27.70	28.05	28.35	1.07%
Oct 15, 2024	29.40	28.18	28.81	28.28	-1.84%
Oct 14, 2024	29.00	27.55	28.64	28.86	0.77%
Oct 11, 2024	28.96	27.14	27.37	28.42	3.84%
Oct 10, 2024	28.39	24.60	26.08	28.04	7.52%
Oct 9, 2024	27.70	25.72	27.00	26.13	-3.22%

Highest:29.89

Lowest:24.60

Average:28.29

Difference:-0.02

% Change:-0.07%

Data Vendor: Xignite Logo

Stocks