WK Kellogg Co (KLG) Historical Prices & Data

WK Kellogg Co Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	17.88	16.71	17.72	17.23	-2.77%
Nov 14, 2024	17.94	17.10	17.50	17.18	-1.83%
Nov 13, 2024	17.74	16.99	17.74	17.45	-1.63%
Nov 12, 2024	18.19	17.37	18.03	17.55	-2.66%
Nov 11, 2024	18.31	17.57	18.10	18.01	-0.50%
Nov 8, 2024	19.30	17.85	19.30	18.05	-6.48%
Nov 7, 2024	20.02	17.69	18.38	19.65	6.91%
Nov 6, 2024	17.50	16.50	17.27	16.84	-2.49%
Nov 5, 2024	16.85	16.50	16.50	16.74	1.45%
Nov 4, 2024	16.86	16.46	16.76	16.46	-1.79%
Nov 1, 2024	17.05	16.68	16.71	16.73	0.12%
Oct 31, 2024	17.21	16.59	17.14	16.63	-2.98%
Oct 30, 2024	17.31	17.01	17.19	17.03	-0.93%
Oct 29, 2024	17.45	17.07	17.23	17.26	0.17%
Oct 28, 2024	17.62	17.26	17.26	17.36	0.58%
Oct 25, 2024	17.57	16.91	17.50	17.05	-2.57%
Oct 24, 2024	17.63	17.30	17.37	17.33	-0.23%
Oct 23, 2024	17.96	17.39	17.69	17.41	-1.58%
Oct 22, 2024	18.01	17.13	17.25	17.80	3.19%
Oct 21, 2024	17.71	17.16	17.68	17.25	-2.43%
Oct 18, 2024	17.63	17.10	17.24	17.63	2.26%

Highest:20.02

Lowest:16.46

Average:17.36

Difference:-0.01

% Change:-0.06%

Data Vendor: Xignite Logo

Stocks