Kulicke & Soffa Industries, Inc. (KLIC) Historical Prices & Data

Kulicke & Soffa Industries, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	47.71	44.67	46.67	46.19	-1.03%
Nov 14, 2024	51.32	44.56	48.98	45.61	-6.88%
Nov 13, 2024	48.41	47.01	48.09	47.05	-2.16%
Nov 12, 2024	49.11	47.75	48.48	48.04	-0.91%
Nov 11, 2024	48.76	46.93	48.13	48.61	1.00%
Nov 8, 2024	48.50	47.75	48.16	48.17	0.02%
Nov 7, 2024	49.96	48.69	49.70	48.73	-1.95%
Nov 6, 2024	50.36	48.38	48.57	49.36	1.63%
Nov 5, 2024	47.09	45.85	46.00	47.09	2.37%
Nov 4, 2024	46.59	45.38	45.41	45.92	1.12%
Nov 1, 2024	46.29	45.21	45.21	45.58	0.82%
Oct 31, 2024	46.14	44.79	46.00	44.86	-2.48%
Oct 30, 2024	48.26	46.02	46.77	46.06	-1.52%
Oct 29, 2024	47.48	45.66	45.94	47.44	3.27%
Oct 28, 2024	46.21	44.55	44.70	46.13	3.20%
Oct 25, 2024	44.80	43.72	43.78	44.59	1.85%
Oct 24, 2024	43.30	42.12	42.87	43.26	0.91%
Oct 23, 2024	42.97	41.83	42.80	42.42	-0.89%
Oct 22, 2024	43.79	42.87	43.68	42.93	-1.72%
Oct 21, 2024	44.42	43.37	44.42	43.85	-1.28%
Oct 18, 2024	45.66	44.45	45.66	44.55	-2.43%

Highest:51.32

Lowest:41.83

Average:46.02

Difference:0.53

% Change:1.16%

Data Vendor: Xignite Logo

Stocks