KLX Energy Services Holdings Inc (KLXE) Historical Prices & Data

KLX Energy Services Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.35	4.20	4.31	4.33	0.46%
Nov 1, 2024	4.60	4.20	4.60	4.25	-7.61%
Oct 31, 2024	4.56	4.38	4.56	4.42	-3.07%
Oct 30, 2024	4.55	4.31	4.39	4.51	2.73%
Oct 29, 2024	4.57	4.29	4.57	4.33	-5.25%
Oct 28, 2024	4.59	4.40	4.40	4.56	3.64%
Oct 25, 2024	4.53	4.31	4.46	4.51	1.12%
Oct 24, 2024	4.68	4.33	4.66	4.39	-5.79%
Oct 23, 2024	4.77	4.24	4.24	4.65	9.67%
Oct 22, 2024	4.53	4.19	4.52	4.24	-6.19%
Oct 21, 2024	4.93	4.50	4.77	4.53	-5.03%
Oct 18, 2024	4.96	4.69	4.95	4.74	-4.24%
Oct 17, 2024	5.24	4.78	5.21	4.96	-4.80%
Oct 16, 2024	5.35	5.19	5.26	5.20	-1.14%
Oct 15, 2024	5.55	5.17	5.43	5.20	-4.24%
Oct 14, 2024	5.67	5.46	5.58	5.55	-0.54%
Oct 11, 2024	5.76	5.48	5.48	5.59	2.01%
Oct 10, 2024	5.73	5.47	5.52	5.54	0.36%
Oct 9, 2024	5.61	5.43	5.48	5.50	0.36%
Oct 8, 2024	5.58	5.34	5.55	5.50	-0.90%
Oct 7, 2024	5.84	5.60	5.71	5.64	-1.23%

Highest:5.84

Lowest:4.19

Average:4.86

Difference:-1.38

% Change:-24.17%

Data Vendor: Xignite Logo

Stocks