Kimberly-Clark Corp. (KMB) Historical Prices & Data

Kimberly-Clark Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	136.51	134.65	135.31	136.37	0.78%
Nov 19, 2024	136.65	134.89	135.72	135.61	-0.08%
Nov 18, 2024	136.31	133.44	133.74	136.01	1.70%
Nov 15, 2024	135.22	131.50	131.57	134.08	1.91%
Nov 14, 2024	132.76	130.84	131.71	131.68	-0.02%
Nov 13, 2024	133.51	131.96	133.51	132.19	-0.99%
Nov 12, 2024	134.24	132.02	134.00	132.14	-1.39%
Nov 11, 2024	134.59	133.07	133.32	133.26	-0.05%
Nov 8, 2024	134.39	132.20	132.53	133.61	0.81%
Nov 7, 2024	133.86	132.09	132.27	132.25	-0.02%
Nov 6, 2024	136.26	130.85	136.15	131.64	-3.31%
Nov 5, 2024	134.86	133.50	133.89	134.83	0.70%
Nov 4, 2024	135.94	133.62	135.05	133.74	-0.97%
Nov 1, 2024	135.49	134.14	134.62	134.61	-0.01%
Oct 31, 2024	135.09	133.87	134.36	134.18	-0.13%
Oct 30, 2024	134.80	133.54	134.25	134.41	0.12%
Oct 29, 2024	135.85	134.41	134.76	134.51	-0.19%
Oct 28, 2024	136.74	135.20	136.30	135.62	-0.50%
Oct 25, 2024	137.23	135.33	136.65	135.52	-0.83%
Oct 24, 2024	137.80	136.16	137.04	137.01	-0.02%
Oct 23, 2024	138.53	136.30	136.94	136.89	-0.04%
Oct 22, 2024	139.46	136.74	137.05	137.75	0.51%
Oct 21, 2024	146.13	144.00	145.41	144.21	-0.83%

Highest:146.13

Lowest:130.84

Average:134.87

Difference:-9.04

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks