Kennametal Inc. (KMT) Historical Prices & Data

Kennametal Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	29.09	28.42	28.93	28.46	-1.62%
Nov 14, 2024	29.71	28.62	29.56	28.69	-2.94%
Nov 13, 2024	29.84	29.23	29.49	29.36	-0.44%
Nov 12, 2024	29.85	29.31	29.76	29.33	-1.44%
Nov 11, 2024	30.16	29.11	29.53	29.89	1.21%
Nov 8, 2024	29.94	29.09	29.14	29.28	0.48%
Nov 7, 2024	31.01	28.89	30.86	29.15	-5.54%
Nov 6, 2024	31.97	27.93	27.96	31.02	10.94%
Nov 5, 2024	26.42	25.28	25.47	26.40	3.67%
Nov 4, 2024	25.73	25.08	25.19	25.71	2.05%
Nov 1, 2024	25.43	24.97	25.24	25.35	0.43%
Oct 31, 2024	25.20	24.79	24.99	25.15	0.64%
Oct 30, 2024	25.60	25.04	25.28	25.07	-0.83%
Oct 29, 2024	25.44	24.94	25.20	25.36	0.63%
Oct 28, 2024	25.53	25.08	25.14	25.42	1.11%
Oct 25, 2024	25.40	24.81	25.24	24.84	-1.57%
Oct 24, 2024	25.10	24.51	24.80	25.04	0.96%
Oct 23, 2024	25.24	24.53	25.07	24.93	-0.55%
Oct 22, 2024	25.31	24.89	25.24	25.29	0.20%
Oct 21, 2024	25.58	25.05	25.41	25.27	-0.55%
Oct 18, 2024	25.64	24.86	25.26	25.54	1.10%

Highest:31.97

Lowest:24.51

Average:26.88

Difference:3.20

% Change:12.66%

Data Vendor: Xignite Logo

Stocks