Kinetik Holdings Inc - Class A (KNTK) Historical Prices & Data

Kinetik Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 4, 2024 to Nov 4, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	49.13	47.50	49.00	47.76	-2.53%
Oct 31, 2024	49.67	48.66	49.17	48.67	-1.02%
Oct 30, 2024	49.46	48.74	48.98	49.03	0.10%
Oct 29, 2024	49.16	48.29	48.90	48.88	-0.04%
Oct 28, 2024	49.07	48.31	48.56	48.92	0.74%
Oct 25, 2024	51.15	48.31	50.88	48.86	-3.97%
Oct 24, 2024	50.91	50.10	50.25	50.77	1.04%
Oct 23, 2024	50.05	49.49	49.62	49.91	0.60%
Oct 22, 2024	49.78	49.12	49.46	49.72	0.52%
Oct 21, 2024	50.36	49.33	50.04	49.46	-1.16%
Oct 18, 2024	50.03	49.10	49.59	49.84	0.52%
Oct 17, 2024	49.95	48.88	49.12	48.94	-0.36%
Oct 16, 2024	49.42	48.40	48.84	48.98	0.28%
Oct 15, 2024	48.57	48.06	48.45	48.30	-0.30%
Oct 14, 2024	49.29	48.79	48.91	49.11	0.40%
Oct 11, 2024	48.92	47.78	47.78	48.91	2.37%
Oct 10, 2024	48.35	47.58	48.01	47.78	-0.49%
Oct 9, 2024	48.31	47.03	47.05	48.01	2.05%
Oct 8, 2024	47.78	46.87	47.54	47.37	-0.35%
Oct 7, 2024	47.92	47.10	47.49	47.75	0.54%
Oct 4, 2024	47.73	47.05	47.14	47.70	1.19%

Highest:51.15

Lowest:46.87

Average:48.79

Difference:0.62

% Change:1.32%

Data Vendor: Xignite Logo

Stocks