Kinetik Holdings Inc - Class A (KNTK) Historical Prices & Data

Kinetik Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	62.55	60.65	61.20	62.14	1.54%
Nov 20, 2024	60.64	59.87	60.21	60.59	0.63%
Nov 19, 2024	60.15	58.53	58.53	60.14	2.75%
Nov 18, 2024	59.33	57.90	57.90	59.29	2.40%
Nov 15, 2024	58.00	57.07	57.19	57.69	0.87%
Nov 14, 2024	57.09	55.76	56.16	57.06	1.60%
Nov 13, 2024	56.79	55.70	56.33	55.71	-1.10%
Nov 12, 2024	57.79	55.91	57.78	56.15	-2.82%
Nov 11, 2024	58.68	57.19	58.00	57.52	-0.83%
Nov 8, 2024	57.98	56.00	56.35	57.96	2.86%
Nov 7, 2024	57.15	53.48	55.02	56.42	2.54%
Nov 6, 2024	53.41	51.75	51.76	52.48	1.39%
Nov 5, 2024	50.18	48.86	48.86	49.99	2.31%
Nov 4, 2024	48.85	47.86	47.94	48.74	1.67%
Nov 1, 2024	49.13	47.50	49.00	47.76	-2.53%
Oct 31, 2024	49.67	48.66	49.17	48.67	-1.02%
Oct 30, 2024	49.46	48.74	48.98	49.03	0.10%
Oct 29, 2024	49.16	48.29	48.90	48.88	-0.04%
Oct 28, 2024	49.07	48.31	48.56	48.92	0.74%
Oct 25, 2024	51.15	48.31	50.88	48.86	-3.97%
Oct 24, 2024	50.91	50.10	50.25	50.77	1.04%
Oct 23, 2024	50.05	49.49	49.62	49.91	0.60%
Oct 22, 2024	49.78	49.12	49.46	49.72	0.52%

Highest:62.55

Lowest:47.50

Average:53.67

Difference:12.68

% Change:25.64%

Data Vendor: Xignite Logo

Stocks